Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:27 | 100 | 365,8325 |
18:05:17 | 100 | 365,8450 |
18:05:11 | 100 | 365,8450 |
18:05:11 | 100 | 365,8450 |
18:05:11 | 100 | 365,8000 |
18:04:22 | 100 | 365,8500 |
18:04:00 | 100 | 365,8700 |
18:04:00 | 100 | 365,8700 |
18:03:43 | 113 | 365,8500 |
18:03:39 | 100 | 365,8950 |
18:03:38 | 100 | 365,9100 |
18:03:38 | 100 | 365,9100 |
18:03:38 | 218 | 365,9100 |
18:03:36 | 100 | 365,9600 |
18:03:33 | 100 | 365,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:30 | 100 | 365,9400 |
18:03:15 | 100 | 366,0150 |
18:03:15 | 200 | 366,0000 |
18:03:15 | 100 | 366,0000 |
18:03:08 | 100 | 366,0000 |
18:03:07 | 100 | 366,0000 |
18:02:53 | 100 | 366,0050 |
18:02:53 | 100 | 366,0100 |
18:02:53 | 124 | 366,0100 |
18:02:46 | 100 | 366,0650 |
18:02:46 | 100 | 366,0100 |
18:02:45 | 100 | 366,0100 |
18:02:45 | 100 | 366,0100 |
18:02:45 | 100 | 366,0100 |
18:02:30 | 100 | 366,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:29 | 100 | 366,0100 |
18:02:29 | 100 | 366,0100 |
18:02:29 | 100 | 366,0100 |
18:02:29 | 100 | 366,0100 |
18:02:29 | 100 | 366,0100 |
18:02:29 | 200 | 366,0100 |
18:02:29 | 100 | 366,0100 |
18:02:29 | 100 | 366,0100 |
18:02:29 | 100 | 366,0100 |
18:02:29 | 100 | 366,0100 |
18:02:29 | 100 | 366,0100 |
18:02:29 | 100 | 366,0100 |
18:02:29 | 200 | 366,0100 |
18:02:29 | 100 | 366,0100 |
18:02:28 | 100 | 366,0000 |