Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:42 | 100 | 367,7200 |
19:15:42 | 100 | 367,7200 |
19:15:35 | 100 | 367,7400 |
19:15:06 | 173 | 367,7500 |
19:14:58 | 100 | 367,6900 |
19:14:56 | 115 | 367,7600 |
19:14:56 | 131 | 367,7200 |
19:14:53 | 100 | 367,7800 |
19:14:53 | 100 | 367,7500 |
19:14:53 | 100 | 367,7800 |
19:14:50 | 100 | 367,8400 |
19:14:46 | 200 | 367,8000 |
19:14:37 | 100 | 367,8000 |
19:14:27 | 100 | 367,8000 |
19:14:19 | 100 | 367,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:12 | 100 | 367,8500 |
19:14:10 | 100 | 367,7700 |
19:14:09 | 269 | 367,8353 |
19:14:09 | 100 | 367,8450 |
19:14:02 | 100 | 367,8500 |
19:13:49 | 100 | 367,8200 |
19:13:09 | 100 | 367,8200 |
19:13:07 | 128 | 367,8000 |
19:13:00 | 100 | 367,7100 |
19:13:00 | 100 | 367,7100 |
19:13:00 | 100 | 367,7100 |
19:13:00 | 200 | 367,7415 |
19:12:57 | 100 | 367,7550 |
19:12:43 | 100 | 367,7900 |
19:12:35 | 100 | 367,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:30 | 100 | 367,8200 |
19:12:28 | 100 | 367,8000 |
19:12:00 | 100 | 367,7800 |
19:12:00 | 100 | 367,7800 |
19:11:59 | 100 | 367,7100 |
19:11:59 | 100 | 367,7100 |
19:11:59 | 100 | 367,7100 |
19:11:55 | 100 | 367,7800 |
19:11:54 | 100 | 367,7800 |
19:11:51 | 100 | 367,7500 |
19:11:51 | 124 | 367,7500 |
19:11:51 | 100 | 367,7500 |
19:11:51 | 156 | 367,7500 |
19:11:46 | 100 | 367,7400 |
19:11:42 | 100 | 367,7387 |