Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:01 | 102 | 367,6150 |
19:30:44 | 100 | 367,6350 |
19:30:37 | 100 | 367,6700 |
19:30:27 | 181 | 367,7400 |
19:30:08 | 124 | 367,6935 |
19:29:38 | 100 | 367,6200 |
19:29:21 | 204 | 367,6250 |
19:29:19 | 100 | 367,6250 |
19:29:18 | 100 | 367,5850 |
19:29:18 | 100 | 367,5950 |
19:29:18 | 100 | 367,5950 |
19:29:18 | 100 | 367,5650 |
19:29:18 | 100 | 367,5900 |
19:29:18 | 100 | 367,5700 |
19:29:18 | 100 | 367,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:18 | 122 | 367,5500 |
19:29:13 | 100 | 367,4550 |
19:29:08 | 100 | 367,4450 |
19:28:32 | 121 | 367,4514 |
19:28:28 | 538 | 367,5500 |
19:28:27 | 100 | 367,5350 |
19:28:09 | 239 | 367,5499 |
19:28:07 | 100 | 367,5100 |
19:27:58 | 100 | 367,5700 |
19:27:58 | 200 | 367,5900 |
19:27:41 | 100 | 367,6550 |
19:26:55 | 100 | 367,6500 |
19:26:42 | 100 | 367,6600 |
19:26:42 | 100 | 367,6800 |
19:26:42 | 100 | 367,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:42 | 124 | 367,7200 |
19:26:33 | 100 | 367,7500 |
19:26:08 | 100 | 367,8200 |
19:25:59 | 100 | 367,8200 |
19:25:54 | 100 | 367,8200 |
19:25:51 | 100 | 367,8600 |
19:25:42 | 126 | 367,8800 |
19:25:32 | 100 | 367,8300 |
19:25:10 | 100 | 367,8300 |
19:25:00 | 100 | 367,7800 |
19:24:59 | 200 | 367,8000 |
19:24:59 | 129 | 367,8000 |
19:24:59 | 100 | 367,8000 |
19:24:59 | 175 | 367,8000 |
19:24:58 | 100 | 367,8300 |