Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:07 | 154 | 353,0300 |
21:46:07 | 100 | 353,0000 |
21:46:07 | 300 | 353,0292 |
21:46:05 | 100 | 352,9600 |
21:46:04 | 100 | 352,9700 |
21:46:00 | 100 | 353,0100 |
21:46:00 | 100 | 353,0800 |
21:46:00 | 100 | 353,0800 |
21:46:00 | 100 | 353,0800 |
21:46:00 | 100 | 353,0800 |
21:45:52 | 100 | 353,0800 |
21:45:52 | 100 | 353,0900 |
21:45:52 | 100 | 353,0900 |
21:45:52 | 120 | 353,1000 |
21:45:52 | 100 | 353,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:52 | 100 | 353,0300 |
21:45:52 | 100 | 353,0400 |
21:45:44 | 100 | 353,0800 |
21:45:40 | 1,00 Tsd. | 353,1699 |
21:45:37 | 100 | 353,1000 |
21:45:37 | 100 | 353,0700 |
21:45:35 | 100 | 353,0400 |
21:45:32 | 121 | 353,0200 |
21:45:32 | 100 | 353,0600 |
21:45:32 | 100 | 353,0700 |
21:45:32 | 200 | 353,0200 |
21:45:32 | 100 | 353,0800 |
21:45:32 | 140 | 353,0800 |
21:45:18 | 101 | 353,2300 |
21:45:18 | 203 | 353,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:14 | 100 | 353,1500 |
21:45:14 | 100 | 353,1600 |
21:45:13 | 100 | 353,1500 |
21:45:13 | 100 | 353,2100 |
21:45:13 | 115 | 353,2300 |
21:45:07 | 100 | 353,2500 |
21:45:05 | 100 | 353,3150 |
21:45:05 | 100 | 353,3150 |
21:45:05 | 100 | 353,3150 |
21:45:02 | 100 | 353,2900 |
21:45:01 | 100 | 353,3150 |
21:44:47 | 118 | 353,3200 |
21:44:46 | 100 | 353,3050 |
21:44:45 | 252 | 353,3841 |
21:44:38 | 100 | 353,2500 |