Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:16 | 100 | 359,9900 |
11.06.25 21:47:16 | 100 | 359,9900 |
11.06.25 21:47:16 | 100 | 359,9900 |
11.06.25 21:47:16 | 100 | 359,9900 |
11.06.25 21:47:16 | 100 | 359,9800 |
11.06.25 21:47:16 | 100 | 359,9800 |
11.06.25 21:47:16 | 100 | 359,9800 |
11.06.25 21:47:16 | 101 | 359,9800 |
11.06.25 21:47:16 | 136 | 359,9900 |
11.06.25 21:47:15 | 102 | 360,0000 |
11.06.25 21:47:13 | 100 | 360,0900 |
11.06.25 21:47:13 | 100 | 360,0900 |
11.06.25 21:47:13 | 150 | 360,0500 |
11.06.25 21:47:13 | 100 | 360,0900 |
11.06.25 21:47:13 | 100 | 360,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:13 | 400 | 360,0800 |
11.06.25 21:47:11 | 100 | 360,0500 |
11.06.25 21:47:08 | 100 | 360,1100 |
11.06.25 21:47:08 | 100 | 360,1000 |
11.06.25 21:47:08 | 100 | 360,0750 |
11.06.25 21:47:08 | 100 | 360,1200 |
11.06.25 21:47:08 | 100 | 360,1200 |
11.06.25 21:47:08 | 274 | 360,1200 |
11.06.25 21:47:03 | 100 | 360,0800 |
11.06.25 21:47:02 | 148 | 360,1300 |
11.06.25 21:47:00 | 100 | 360,0800 |
11.06.25 21:46:58 | 249 | 360,1084 |
11.06.25 21:46:57 | 123 | 360,0800 |
11.06.25 21:46:55 | 200 | 360,1700 |
11.06.25 21:46:55 | 100 | 360,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:55 | 100 | 360,1400 |
11.06.25 21:46:54 | 100 | 360,1100 |
11.06.25 21:46:54 | 200 | 360,1050 |
11.06.25 21:46:50 | 100 | 360,1100 |
11.06.25 21:46:48 | 100 | 360,1200 |
11.06.25 21:46:48 | 100 | 360,1500 |
11.06.25 21:46:48 | 100 | 360,1350 |
11.06.25 21:46:48 | 100 | 360,0800 |
11.06.25 21:46:42 | 100 | 360,0300 |
11.06.25 21:46:42 | 100 | 360,0200 |
11.06.25 21:46:40 | 100 | 359,9600 |
11.06.25 21:46:38 | 200 | 360,0000 |
11.06.25 21:46:38 | 128 | 360,0000 |
11.06.25 21:46:38 | 112 | 359,9500 |
11.06.25 21:46:38 | 100 | 359,9500 |