Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:02 | 100 | 115,02 |
24.10.24 17:30:02 | 100 | 115,02 |
24.10.24 17:29:44 | 100 | 114,91 |
24.10.24 17:29:37 | 1,54 Tsd. | 114,91 |
24.10.24 17:29:36 | 100 | 115,02 |
24.10.24 17:29:24 | 100 | 115,02 |
24.10.24 17:29:23 | 100 | 115,02 |
24.10.24 17:29:22 | 153 | 115,02 |
24.10.24 17:29:18 | 200 | 115,02 |
24.10.24 17:29:18 | 100 | 115,02 |
24.10.24 17:29:04 | 100 | 114,93 |
24.10.24 17:29:04 | 100 | 115,02 |
24.10.24 17:29:04 | 100 | 115,05 |
24.10.24 17:29:03 | 134 | 115,05 |
24.10.24 17:28:58 | 100 | 115,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:55 | 100 | 115,15 |
24.10.24 17:28:53 | 100 | 115,15 |
24.10.24 17:28:45 | 100 | 115,15 |
24.10.24 17:28:16 | 100 | 115,15 |
24.10.24 17:28:14 | 100 | 115,15 |
24.10.24 17:28:14 | 100 | 115,15 |
24.10.24 17:28:07 | 100 | 115,15 |
24.10.24 17:28:07 | 458 | 115,07 |
24.10.24 17:28:02 | 559 | 115,07 |
24.10.24 17:27:52 | 100 | 115,15 |
24.10.24 17:27:41 | 100 | 115,15 |
24.10.24 17:27:33 | 100 | 115,15 |
24.10.24 17:27:24 | 100 | 115,14 |
24.10.24 17:27:11 | 200 | 115,11 |
24.10.24 17:27:11 | 440 | 115,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:27:08 | 300 | 115,20 |
24.10.24 17:27:07 | 100 | 115,20 |
24.10.24 17:27:03 | 100 | 115,20 |
24.10.24 17:26:59 | 100 | 115,20 |
24.10.24 17:26:52 | 100 | 115,20 |
24.10.24 17:26:27 | 159 | 115,20 |
24.10.24 17:26:27 | 159 | 115,20 |
24.10.24 17:26:27 | 100 | 115,20 |
24.10.24 17:26:21 | 100 | 115,20 |
24.10.24 17:26:11 | 100 | 115,20 |
24.10.24 17:25:54 | 100 | 115,20 |
24.10.24 17:25:52 | 100 | 115,20 |
24.10.24 17:25:24 | 100 | 115,20 |
24.10.24 17:25:22 | 100 | 115,20 |
24.10.24 17:25:13 | 300 | 115,20 |