Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:39:02 | 100 | 114,73 |
24.10.24 17:39:02 | 100 | 114,70 |
24.10.24 17:39:02 | 100 | 114,74 |
24.10.24 17:39:02 | 100 | 114,74 |
24.10.24 17:39:02 | 100 | 114,74 |
24.10.24 17:38:52 | 100 | 114,82 |
24.10.24 17:38:08 | 100 | 114,76 |
24.10.24 17:38:08 | 100 | 114,82 |
24.10.24 17:37:34 | 400 | 114,84 |
24.10.24 17:37:25 | 100 | 114,83 |
24.10.24 17:37:07 | 100 | 114,83 |
24.10.24 17:36:56 | 100 | 114,83 |
24.10.24 17:36:44 | 100 | 114,81 |
24.10.24 17:36:36 | 100 | 114,81 |
24.10.24 17:36:36 | 100 | 114,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:36 | 100 | 114,79 |
24.10.24 17:36:36 | 100 | 114,79 |
24.10.24 17:36:36 | 100 | 114,79 |
24.10.24 17:36:36 | 100 | 114,79 |
24.10.24 17:36:36 | 100 | 114,79 |
24.10.24 17:36:34 | 100 | 114,79 |
24.10.24 17:36:30 | 100 | 114,85 |
24.10.24 17:36:30 | 100 | 114,85 |
24.10.24 17:36:30 | 200 | 114,85 |
24.10.24 17:36:30 | 100 | 114,85 |
24.10.24 17:36:30 | 100 | 114,85 |
24.10.24 17:36:30 | 100 | 114,94 |
24.10.24 17:36:30 | 100 | 114,85 |
24.10.24 17:36:26 | 100 | 114,85 |
24.10.24 17:36:25 | 100 | 114,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:25 | 100 | 114,89 |
24.10.24 17:36:25 | 100 | 114,99 |
24.10.24 17:36:25 | 100 | 114,96 |
24.10.24 17:36:25 | 200 | 114,99 |
24.10.24 17:36:25 | 100 | 114,96 |
24.10.24 17:36:25 | 100 | 114,96 |
24.10.24 17:36:25 | 100 | 114,96 |
24.10.24 17:36:25 | 300 | 114,97 |
24.10.24 17:36:25 | 100 | 114,96 |
24.10.24 17:36:25 | 100 | 114,97 |
24.10.24 17:36:25 | 615 | 114,96 |
24.10.24 17:36:25 | 100 | 114,97 |
24.10.24 17:36:25 | 100 | 114,99 |
24.10.24 17:36:25 | 100 | 114,99 |
24.10.24 17:36:25 | 100 | 114,97 |