Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:04 | 100 | 114,34 |
24.10.24 16:30:04 | 100 | 114,33 |
24.10.24 16:30:04 | 100 | 114,32 |
24.10.24 16:30:04 | 100 | 114,31 |
24.10.24 16:30:04 | 100 | 114,28 |
24.10.24 16:30:04 | 100 | 114,29 |
24.10.24 16:30:04 | 100 | 114,33 |
24.10.24 16:29:54 | 100 | 114,26 |
24.10.24 16:29:46 | 100 | 114,29 |
24.10.24 16:29:46 | 100 | 114,29 |
24.10.24 16:29:44 | 100 | 114,23 |
24.10.24 16:29:37 | 100 | 114,23 |
24.10.24 16:29:37 | 100 | 114,23 |
24.10.24 16:29:37 | 100 | 114,23 |
24.10.24 16:29:37 | 100 | 114,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:37 | 100 | 114,17 |
24.10.24 16:29:29 | 118 | 114,23 |
24.10.24 16:29:29 | 100 | 114,23 |
24.10.24 16:29:29 | 100 | 114,23 |
24.10.24 16:29:29 | 100 | 114,23 |
24.10.24 16:29:17 | 100 | 114,23 |
24.10.24 16:29:14 | 143 | 114,23 |
24.10.24 16:29:13 | 100 | 114,17 |
24.10.24 16:29:13 | 100 | 114,19 |
24.10.24 16:29:10 | 108 | 114,20 |
24.10.24 16:29:05 | 100 | 114,23 |
24.10.24 16:29:05 | 100 | 114,23 |
24.10.24 16:29:05 | 100 | 114,23 |
24.10.24 16:29:05 | 156 | 114,22 |
24.10.24 16:29:05 | 100 | 114,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:05 | 100 | 114,23 |
24.10.24 16:29:05 | 100 | 114,23 |
24.10.24 16:29:05 | 200 | 114,25 |
24.10.24 16:29:05 | 100 | 114,26 |
24.10.24 16:29:05 | 164 | 114,23 |
24.10.24 16:29:00 | 100 | 114,31 |
24.10.24 16:29:00 | 100 | 114,31 |
24.10.24 16:28:58 | 100 | 114,25 |
24.10.24 16:28:49 | 100 | 114,34 |
24.10.24 16:28:49 | 100 | 114,34 |
24.10.24 16:28:49 | 100 | 114,33 |
24.10.24 16:28:34 | 191 | 114,34 |
24.10.24 16:28:29 | 100 | 114,43 |
24.10.24 16:28:29 | 100 | 114,43 |
24.10.24 16:28:29 | 100 | 114,43 |