Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:25 | 1,74 Tsd. | 114,96 |
24.10.24 17:35:58 | 100 | 115,04 |
24.10.24 17:35:47 | 100 | 115,08 |
24.10.24 17:35:47 | 100 | 115,04 |
24.10.24 17:35:47 | 100 | 115,04 |
24.10.24 17:35:38 | 100 | 115,04 |
24.10.24 17:35:35 | 100 | 115,04 |
24.10.24 17:35:35 | 100 | 115,04 |
24.10.24 17:35:35 | 100 | 115,04 |
24.10.24 17:35:27 | 120 | 114,97 |
24.10.24 17:35:27 | 643 | 114,97 |
24.10.24 17:35:12 | 240 | 115,02 |
24.10.24 17:35:11 | 100 | 115,04 |
24.10.24 17:34:53 | 100 | 115,04 |
24.10.24 17:34:53 | 100 | 115,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:34:53 | 100 | 115,04 |
24.10.24 17:34:51 | 200 | 115,00 |
24.10.24 17:34:49 | 100 | 114,97 |
24.10.24 17:34:42 | 100 | 114,97 |
24.10.24 17:34:42 | 180 | 114,97 |
24.10.24 17:34:42 | 100 | 114,97 |
24.10.24 17:34:42 | 100 | 114,97 |
24.10.24 17:34:32 | 100 | 114,91 |
24.10.24 17:34:15 | 100 | 114,91 |
24.10.24 17:34:12 | 100 | 114,91 |
24.10.24 17:34:12 | 100 | 114,91 |
24.10.24 17:33:52 | 100 | 114,90 |
24.10.24 17:33:50 | 100 | 114,89 |
24.10.24 17:33:13 | 100 | 114,89 |
24.10.24 17:33:07 | 100 | 114,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:33:04 | 200 | 114,89 |
24.10.24 17:33:03 | 219 | 114,97 |
24.10.24 17:33:01 | 329 | 114,81 |
24.10.24 17:32:59 | 100 | 114,89 |
24.10.24 17:32:59 | 100 | 114,89 |
24.10.24 17:32:59 | 200 | 114,89 |
24.10.24 17:32:57 | 100 | 114,93 |
24.10.24 17:32:57 | 100 | 114,92 |
24.10.24 17:32:56 | 143 | 114,86 |
24.10.24 17:32:56 | 100 | 114,86 |
24.10.24 17:32:56 | 100 | 114,86 |
24.10.24 17:32:56 | 600 | 114,85 |
24.10.24 17:32:56 | 118 | 114,85 |
24.10.24 17:32:56 | 100 | 114,84 |
24.10.24 17:32:56 | 100 | 114,84 |