Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:56 | 100 | 114,84 |
24.10.24 17:32:56 | 100 | 114,85 |
24.10.24 17:32:54 | 100 | 114,81 |
24.10.24 17:32:54 | 178 | 114,81 |
24.10.24 17:32:54 | 100 | 114,81 |
24.10.24 17:32:54 | 200 | 114,81 |
24.10.24 17:32:54 | 100 | 114,80 |
24.10.24 17:32:54 | 100 | 114,81 |
24.10.24 17:32:54 | 100 | 114,81 |
24.10.24 17:32:54 | 100 | 114,81 |
24.10.24 17:32:51 | 200 | 114,78 |
24.10.24 17:32:51 | 100 | 114,84 |
24.10.24 17:32:49 | 100 | 114,81 |
24.10.24 17:32:47 | 100 | 114,81 |
24.10.24 17:32:47 | 100 | 114,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:46 | 100 | 114,81 |
24.10.24 17:32:44 | 100 | 114,81 |
24.10.24 17:32:31 | 120 | 114,80 |
24.10.24 17:32:25 | 100 | 114,81 |
24.10.24 17:32:21 | 100 | 114,81 |
24.10.24 17:32:09 | 100 | 114,87 |
24.10.24 17:31:56 | 200 | 114,87 |
24.10.24 17:31:50 | 100 | 114,87 |
24.10.24 17:31:43 | 100 | 114,87 |
24.10.24 17:31:25 | 100 | 114,87 |
24.10.24 17:31:20 | 100 | 114,87 |
24.10.24 17:31:03 | 100 | 114,87 |
24.10.24 17:31:01 | 100 | 114,87 |
24.10.24 17:30:56 | 194 | 114,90 |
24.10.24 17:30:56 | 306 | 114,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:56 | 100 | 114,90 |
24.10.24 17:30:56 | 100 | 114,90 |
24.10.24 17:30:44 | 100 | 114,90 |
24.10.24 17:30:37 | 200 | 115,01 |
24.10.24 17:30:37 | 100 | 115,01 |
24.10.24 17:30:36 | 100 | 115,01 |
24.10.24 17:30:35 | 100 | 115,08 |
24.10.24 17:30:32 | 100 | 115,02 |
24.10.24 17:30:24 | 100 | 114,92 |
24.10.24 17:30:18 | 100 | 115,02 |
24.10.24 17:30:15 | 500 | 115,02 |
24.10.24 17:30:10 | 100 | 114,93 |
24.10.24 17:30:10 | 100 | 115,02 |
24.10.24 17:30:05 | 118 | 115,02 |
24.10.24 17:30:05 | 118 | 115,02 |