Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:50 | 100 | 116,26 |
23.10.24 21:59:50 | 100 | 116,25 |
23.10.24 21:59:49 | 100 | 116,25 |
23.10.24 21:59:49 | 100 | 116,28 |
23.10.24 21:59:49 | 200 | 116,27 |
23.10.24 21:59:48 | 100 | 116,29 |
23.10.24 21:59:48 | 100 | 116,29 |
23.10.24 21:59:48 | 100 | 116,29 |
23.10.24 21:59:48 | 100 | 116,29 |
23.10.24 21:59:48 | 100 | 116,29 |
23.10.24 21:59:48 | 100 | 116,31 |
23.10.24 21:59:48 | 100 | 116,31 |
23.10.24 21:59:48 | 100 | 116,31 |
23.10.24 21:59:48 | 100 | 116,29 |
23.10.24 21:59:48 | 100 | 116,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:48 | 100 | 116,31 |
23.10.24 21:59:47 | 100 | 116,29 |
23.10.24 21:59:47 | 160 | 116,30 |
23.10.24 21:59:46 | 200 | 116,31 |
23.10.24 21:59:46 | 100 | 116,28 |
23.10.24 21:59:45 | 100 | 116,26 |
23.10.24 21:59:45 | 100 | 116,26 |
23.10.24 21:59:45 | 100 | 116,26 |
23.10.24 21:59:44 | 100 | 116,26 |
23.10.24 21:59:43 | 106 | 116,27 |
23.10.24 21:59:43 | 100 | 116,27 |
23.10.24 21:59:42 | 100 | 116,25 |
23.10.24 21:59:42 | 100 | 116,26 |
23.10.24 21:59:42 | 551 | 116,26 |
23.10.24 21:59:42 | 100 | 116,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:42 | 200 | 116,27 |
23.10.24 21:59:42 | 100 | 116,27 |
23.10.24 21:59:42 | 200 | 116,30 |
23.10.24 21:59:42 | 100 | 116,29 |
23.10.24 21:59:42 | 100 | 116,31 |
23.10.24 21:59:42 | 741 | 116,31 |
23.10.24 21:59:41 | 200 | 116,32 |
23.10.24 21:59:41 | 100 | 116,32 |
23.10.24 21:59:41 | 100 | 116,32 |
23.10.24 21:59:41 | 100 | 116,32 |
23.10.24 21:59:38 | 100 | 116,32 |
23.10.24 21:59:37 | 250 | 116,32 |
23.10.24 21:59:36 | 100 | 116,32 |
23.10.24 21:59:36 | 122 | 116,32 |
23.10.24 21:59:35 | 147 | 116,32 |