Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:18:57 | 100 | 115,60 |
24.10.24 17:18:45 | 100 | 115,60 |
24.10.24 17:18:23 | 100 | 115,60 |
24.10.24 17:18:12 | 100 | 115,60 |
24.10.24 17:18:12 | 100 | 115,60 |
24.10.24 17:18:02 | 112 | 115,69 |
24.10.24 17:18:02 | 100 | 115,68 |
24.10.24 17:18:02 | 100 | 115,60 |
24.10.24 17:18:02 | 100 | 115,68 |
24.10.24 17:18:02 | 100 | 115,69 |
24.10.24 17:18:02 | 100 | 115,60 |
24.10.24 17:18:02 | 100 | 115,57 |
24.10.24 17:18:02 | 200 | 115,60 |
24.10.24 17:18:02 | 100 | 115,61 |
24.10.24 17:18:02 | 118 | 115,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:18:02 | 100 | 115,61 |
24.10.24 17:18:02 | 100 | 115,61 |
24.10.24 17:18:02 | 100 | 115,61 |
24.10.24 17:18:01 | 100 | 115,69 |
24.10.24 17:18:01 | 100 | 115,69 |
24.10.24 17:18:01 | 100 | 115,69 |
24.10.24 17:17:57 | 100 | 115,69 |
24.10.24 17:17:55 | 100 | 115,69 |
24.10.24 17:17:54 | 748 | 115,61 |
24.10.24 17:17:49 | 100 | 115,69 |
24.10.24 17:17:46 | 100 | 115,69 |
24.10.24 17:17:42 | 100 | 115,69 |
24.10.24 17:17:33 | 100 | 115,70 |
24.10.24 17:17:27 | 200 | 115,70 |
24.10.24 17:17:26 | 100 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:17:23 | 503 | 115,70 |
24.10.24 17:17:01 | 100 | 115,73 |
24.10.24 17:16:26 | 100 | 115,77 |
24.10.24 17:16:25 | 100 | 115,70 |
24.10.24 17:16:05 | 100 | 115,70 |
24.10.24 17:15:59 | 292 | 115,70 |
24.10.24 17:15:55 | 100 | 115,71 |
24.10.24 17:15:51 | 100 | 115,72 |
24.10.24 17:15:42 | 100 | 115,78 |
24.10.24 17:15:42 | 100 | 115,78 |
24.10.24 17:15:42 | 100 | 115,71 |
24.10.24 17:15:42 | 100 | 115,79 |
24.10.24 17:15:42 | 200 | 115,79 |
24.10.24 17:15:42 | 100 | 115,71 |
24.10.24 17:15:42 | 148 | 115,71 |