Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:19 | 100 | 115,76 |
23.10.24 20:57:19 | 100 | 115,77 |
23.10.24 20:57:19 | 100 | 115,76 |
23.10.24 20:57:19 | 100 | 115,76 |
23.10.24 20:57:01 | 100 | 115,76 |
23.10.24 20:56:58 | 100 | 115,77 |
23.10.24 20:56:57 | 100 | 115,75 |
23.10.24 20:56:57 | 100 | 115,76 |
23.10.24 20:56:57 | 100 | 115,76 |
23.10.24 20:56:57 | 100 | 115,76 |
23.10.24 20:56:57 | 100 | 115,76 |
23.10.24 20:56:57 | 100 | 115,76 |
23.10.24 20:56:57 | 100 | 115,75 |
23.10.24 20:56:57 | 100 | 115,75 |
23.10.24 20:56:57 | 102 | 115,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:56:57 | 100 | 115,76 |
23.10.24 20:56:55 | 100 | 115,77 |
23.10.24 20:56:53 | 100 | 115,77 |
23.10.24 20:56:53 | 100 | 115,77 |
23.10.24 20:56:52 | 1,00 Tsd. | 115,77 |
23.10.24 20:56:52 | 100 | 115,77 |
23.10.24 20:56:52 | 400 | 115,78 |
23.10.24 20:56:51 | 100 | 115,76 |
23.10.24 20:56:51 | 100 | 115,78 |
23.10.24 20:56:51 | 100 | 115,77 |
23.10.24 20:56:51 | 633 | 115,77 |
23.10.24 20:56:14 | 100 | 115,77 |
23.10.24 20:56:08 | 100 | 115,71 |
23.10.24 20:56:08 | 174 | 115,71 |
23.10.24 20:56:08 | 100 | 115,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:56:07 | 100 | 115,74 |
23.10.24 20:56:07 | 100 | 115,71 |
23.10.24 20:56:07 | 200 | 115,74 |
23.10.24 20:56:07 | 100 | 115,75 |
23.10.24 20:56:07 | 101 | 115,73 |
23.10.24 20:56:07 | 110 | 115,74 |
23.10.24 20:56:07 | 100 | 115,75 |
23.10.24 20:56:07 | 100 | 115,75 |
23.10.24 20:56:07 | 100 | 115,75 |
23.10.24 20:56:07 | 100 | 115,75 |
23.10.24 20:56:07 | 100 | 115,76 |
23.10.24 20:56:07 | 100 | 115,76 |
23.10.24 20:55:50 | 100 | 115,80 |
23.10.24 20:55:49 | 100 | 115,79 |
23.10.24 20:55:48 | 100 | 115,67 |