Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:36 | 400 | 115,38 |
23.10.24 20:15:36 | 100 | 115,38 |
23.10.24 20:15:36 | 100 | 115,37 |
23.10.24 20:15:36 | 100 | 115,38 |
23.10.24 20:15:36 | 100 | 115,38 |
23.10.24 20:15:36 | 660 | 115,38 |
23.10.24 20:15:36 | 200 | 115,38 |
23.10.24 20:15:36 | 100 | 115,38 |
23.10.24 20:15:36 | 400 | 115,38 |
23.10.24 20:15:36 | 100 | 115,38 |
23.10.24 20:15:36 | 160 | 115,38 |
23.10.24 20:15:36 | 100 | 115,37 |
23.10.24 20:15:36 | 100 | 115,37 |
23.10.24 20:15:36 | 193 | 115,36 |
23.10.24 20:15:36 | 100 | 115,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:36 | 100 | 115,36 |
23.10.24 20:15:36 | 100 | 115,35 |
23.10.24 20:15:36 | 100 | 115,35 |
23.10.24 20:15:33 | 100 | 115,33 |
23.10.24 20:15:25 | 100 | 115,38 |
23.10.24 20:15:25 | 100 | 115,33 |
23.10.24 20:15:25 | 100 | 115,33 |
23.10.24 20:15:00 | 1,00 Tsd. | 115,38 |
23.10.24 20:14:57 | 100 | 115,32 |
23.10.24 20:14:57 | 100 | 115,30 |
23.10.24 20:14:57 | 100 | 115,31 |
23.10.24 20:14:54 | 110 | 115,31 |
23.10.24 20:14:50 | 175 | 115,35 |
23.10.24 20:14:50 | 100 | 115,40 |
23.10.24 20:14:50 | 100 | 115,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:14:46 | 100 | 115,43 |
23.10.24 20:14:42 | 120 | 115,43 |
23.10.24 20:14:25 | 1,53 Tsd. | 115,43 |
23.10.24 20:14:25 | 100 | 115,43 |
23.10.24 20:14:25 | 200 | 115,43 |
23.10.24 20:14:10 | 100 | 115,45 |
23.10.24 20:14:08 | 100 | 115,41 |
23.10.24 20:14:05 | 199 | 115,41 |
23.10.24 20:14:05 | 100 | 115,41 |
23.10.24 20:14:05 | 100 | 115,41 |
23.10.24 20:14:05 | 100 | 115,41 |
23.10.24 20:14:05 | 474 | 115,41 |
23.10.24 20:14:05 | 297 | 115,41 |
23.10.24 20:14:05 | 129 | 115,41 |
23.10.24 20:14:05 | 100 | 115,41 |