Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:27 | 200 | 115,20 |
23.10.24 20:19:27 | 110 | 115,20 |
23.10.24 20:19:27 | 110 | 115,20 |
23.10.24 20:19:27 | 100 | 115,20 |
23.10.24 20:19:27 | 100 | 115,20 |
23.10.24 20:19:27 | 100 | 115,20 |
23.10.24 20:19:17 | 100 | 115,14 |
23.10.24 20:19:01 | 100 | 115,14 |
23.10.24 20:18:58 | 100 | 115,15 |
23.10.24 20:18:49 | 127 | 115,19 |
23.10.24 20:18:47 | 100 | 115,14 |
23.10.24 20:18:34 | 100 | 115,19 |
23.10.24 20:18:30 | 100 | 115,14 |
23.10.24 20:18:25 | 100 | 115,19 |
23.10.24 20:17:56 | 100 | 115,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:17:47 | 100 | 115,21 |
23.10.24 20:17:46 | 100 | 115,18 |
23.10.24 20:17:46 | 100 | 115,18 |
23.10.24 20:17:46 | 100 | 115,19 |
23.10.24 20:17:46 | 101 | 115,19 |
23.10.24 20:17:43 | 100 | 115,19 |
23.10.24 20:17:30 | 100 | 115,22 |
23.10.24 20:17:26 | 100 | 115,24 |
23.10.24 20:17:26 | 100 | 115,25 |
23.10.24 20:17:26 | 100 | 115,26 |
23.10.24 20:17:25 | 100 | 115,26 |
23.10.24 20:17:25 | 100 | 115,26 |
23.10.24 20:17:16 | 100 | 115,26 |
23.10.24 20:17:15 | 100 | 115,28 |
23.10.24 20:16:44 | 100 | 115,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:16:44 | 100 | 115,30 |
23.10.24 20:16:44 | 100 | 115,30 |
23.10.24 20:16:44 | 100 | 115,31 |
23.10.24 20:16:29 | 100 | 115,35 |
23.10.24 20:16:29 | 100 | 115,35 |
23.10.24 20:16:28 | 100 | 115,35 |
23.10.24 20:16:28 | 100 | 115,35 |
23.10.24 20:16:11 | 100 | 115,37 |
23.10.24 20:15:54 | 261 | 115,40 |
23.10.24 20:15:39 | 100 | 115,45 |
23.10.24 20:15:36 | 100 | 115,44 |
23.10.24 20:15:36 | 100 | 115,40 |
23.10.24 20:15:36 | 100 | 115,42 |
23.10.24 20:15:36 | 100 | 115,42 |
23.10.24 20:15:36 | 100 | 115,38 |