Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:14:05 | 100 | 115,41 |
23.10.24 20:14:05 | 100 | 115,41 |
23.10.24 20:14:04 | 200 | 115,38 |
23.10.24 20:14:04 | 200 | 115,38 |
23.10.24 20:14:04 | 300 | 115,38 |
23.10.24 20:14:04 | 486 | 115,38 |
23.10.24 20:14:01 | 100 | 115,41 |
23.10.24 20:13:50 | 100 | 115,41 |
23.10.24 20:13:36 | 100 | 115,43 |
23.10.24 20:13:23 | 100 | 115,42 |
23.10.24 20:13:20 | 107 | 115,43 |
23.10.24 20:13:09 | 100 | 115,43 |
23.10.24 20:13:07 | 100 | 115,46 |
23.10.24 20:13:04 | 159 | 115,47 |
23.10.24 20:13:04 | 126 | 115,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:02 | 100 | 115,50 |
23.10.24 20:13:02 | 199 | 115,50 |
23.10.24 20:13:02 | 200 | 115,50 |
23.10.24 20:13:02 | 100 | 115,50 |
23.10.24 20:13:02 | 100 | 115,50 |
23.10.24 20:12:50 | 100 | 115,51 |
23.10.24 20:12:36 | 100 | 115,51 |
23.10.24 20:12:25 | 100 | 115,49 |
23.10.24 20:12:19 | 100 | 115,46 |
23.10.24 20:12:08 | 100 | 115,49 |
23.10.24 20:12:08 | 100 | 115,49 |
23.10.24 20:12:03 | 485 | 115,49 |
23.10.24 20:12:01 | 100 | 115,51 |
23.10.24 20:12:01 | 100 | 115,56 |
23.10.24 20:12:01 | 100 | 115,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:12:01 | 100 | 115,51 |
23.10.24 20:12:01 | 100 | 115,54 |
23.10.24 20:12:01 | 100 | 115,52 |
23.10.24 20:12:01 | 100 | 115,54 |
23.10.24 20:12:01 | 100 | 115,54 |
23.10.24 20:12:01 | 121 | 115,54 |
23.10.24 20:12:00 | 100 | 115,54 |
23.10.24 20:12:00 | 100 | 115,58 |
23.10.24 20:12:00 | 100 | 115,58 |
23.10.24 20:12:00 | 154 | 115,54 |
23.10.24 20:11:59 | 100 | 115,57 |
23.10.24 20:11:44 | 114 | 115,62 |
23.10.24 20:11:20 | 112 | 115,64 |
23.10.24 20:11:20 | 100 | 115,64 |
23.10.24 20:11:20 | 100 | 115,64 |