Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:20 | 200 | 115,64 |
23.10.24 20:11:20 | 139 | 115,65 |
23.10.24 20:10:36 | 100 | 115,70 |
23.10.24 20:10:32 | 100 | 115,67 |
23.10.24 20:10:23 | 100 | 115,67 |
23.10.24 20:10:22 | 100 | 115,67 |
23.10.24 20:10:11 | 170 | 115,64 |
23.10.24 20:10:10 | 100 | 115,71 |
23.10.24 20:10:01 | 254 | 115,67 |
23.10.24 20:09:52 | 337 | 115,71 |
23.10.24 20:09:43 | 100 | 115,71 |
23.10.24 20:09:29 | 100 | 115,71 |
23.10.24 20:09:24 | 100 | 115,71 |
23.10.24 20:09:17 | 106 | 115,67 |
23.10.24 20:09:17 | 100 | 115,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:17 | 100 | 115,68 |
23.10.24 20:09:17 | 100 | 115,68 |
23.10.24 20:09:14 | 100 | 115,68 |
23.10.24 20:08:43 | 100 | 115,63 |
23.10.24 20:08:42 | 200 | 115,61 |
23.10.24 20:08:34 | 2,31 Tsd. | 115,61 |
23.10.24 20:08:33 | 150 | 115,61 |
23.10.24 20:08:27 | 100 | 115,65 |
23.10.24 20:08:27 | 100 | 115,63 |
23.10.24 20:08:27 | 100 | 115,61 |
23.10.24 20:08:27 | 100 | 115,58 |
23.10.24 20:08:27 | 100 | 115,56 |
23.10.24 20:08:27 | 200 | 115,56 |
23.10.24 20:08:27 | 100 | 115,58 |
23.10.24 20:08:27 | 100 | 115,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:27 | 100 | 115,54 |
23.10.24 20:08:26 | 100 | 115,53 |
23.10.24 20:08:26 | 200 | 115,50 |
23.10.24 20:08:26 | 100 | 115,53 |
23.10.24 20:08:26 | 100 | 115,53 |
23.10.24 20:08:26 | 195 | 115,53 |
23.10.24 20:08:26 | 190 | 115,53 |
23.10.24 20:08:26 | 100 | 115,52 |
23.10.24 20:08:26 | 100 | 115,52 |
23.10.24 20:08:26 | 100 | 115,53 |
23.10.24 20:08:26 | 100 | 115,53 |
23.10.24 20:08:26 | 100 | 115,52 |
23.10.24 20:08:26 | 100 | 115,52 |
23.10.24 20:08:26 | 100 | 115,52 |
23.10.24 20:08:26 | 100 | 115,50 |