Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:57 | 100 | 115,34 |
23.10.24 15:34:55 | 152 | 115,31 |
23.10.24 15:34:52 | 200 | 115,22 |
23.10.24 15:34:51 | 175 | 115,31 |
23.10.24 15:34:49 | 100 | 115,32 |
23.10.24 15:34:47 | 100 | 115,31 |
23.10.24 15:34:44 | 1,00 Tsd. | 115,09 |
23.10.24 15:34:44 | 100 | 115,34 |
23.10.24 15:34:42 | 1,39 Tsd. | 115,09 |
23.10.24 15:34:42 | 609 | 115,09 |
23.10.24 15:34:42 | 1,00 Tsd. | 115,09 |
23.10.24 15:34:32 | 100 | 115,40 |
23.10.24 15:34:31 | 100 | 115,30 |
23.10.24 15:34:28 | 100 | 115,22 |
23.10.24 15:34:28 | 233 | 115,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:26 | 100 | 115,25 |
23.10.24 15:34:23 | 300 | 115,14 |
23.10.24 15:34:23 | 300 | 115,14 |
23.10.24 15:34:23 | 1,50 Tsd. | 115,14 |
23.10.24 15:34:23 | 173 | 115,14 |
23.10.24 15:34:23 | 100 | 115,15 |
23.10.24 15:34:23 | 100 | 115,15 |
23.10.24 15:34:23 | 140 | 115,15 |
23.10.24 15:34:23 | 100 | 115,15 |
23.10.24 15:34:23 | 100 | 115,15 |
23.10.24 15:34:23 | 100 | 115,16 |
23.10.24 15:34:23 | 100 | 115,16 |
23.10.24 15:34:23 | 100 | 115,16 |
23.10.24 15:34:23 | 100 | 115,16 |
23.10.24 15:34:23 | 100 | 115,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:23 | 100 | 115,24 |
23.10.24 15:34:23 | 259 | 115,20 |
23.10.24 15:34:23 | 100 | 115,21 |
23.10.24 15:34:23 | 100 | 115,22 |
23.10.24 15:34:23 | 100 | 115,25 |
23.10.24 15:34:23 | 100 | 115,21 |
23.10.24 15:34:23 | 100 | 115,30 |
23.10.24 15:34:23 | 800 | 115,30 |
23.10.24 15:34:23 | 200 | 115,30 |
23.10.24 15:34:23 | 100 | 115,30 |
23.10.24 15:34:23 | 100 | 115,30 |
23.10.24 15:34:23 | 100 | 115,32 |
23.10.24 15:34:23 | 100 | 115,32 |
23.10.24 15:34:23 | 100 | 115,32 |
23.10.24 15:34:23 | 100 | 115,34 |