Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:19 | 100 | 114,28 |
23.10.24 15:36:18 | 637 | 114,09 |
23.10.24 15:36:16 | 607 | 114,09 |
23.10.24 15:36:15 | 100 | 114,28 |
23.10.24 15:36:15 | 100 | 114,13 |
23.10.24 15:36:14 | 100 | 114,24 |
23.10.24 15:36:14 | 100 | 114,21 |
23.10.24 15:36:14 | 100 | 114,22 |
23.10.24 15:36:14 | 100 | 114,19 |
23.10.24 15:36:14 | 100 | 114,07 |
23.10.24 15:36:14 | 100 | 114,10 |
23.10.24 15:36:14 | 100 | 114,00 |
23.10.24 15:36:14 | 100 | 114,24 |
23.10.24 15:36:14 | 100 | 114,24 |
23.10.24 15:36:14 | 100 | 114,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:14 | 117 | 114,36 |
23.10.24 15:36:13 | 100 | 114,46 |
23.10.24 15:36:11 | 100 | 114,60 |
23.10.24 15:36:11 | 100 | 114,37 |
23.10.24 15:36:07 | 100 | 114,60 |
23.10.24 15:36:07 | 934 | 114,83 |
23.10.24 15:36:06 | 100 | 114,60 |
23.10.24 15:36:01 | 100 | 114,60 |
23.10.24 15:36:01 | 113 | 114,65 |
23.10.24 15:36:00 | 100 | 114,71 |
23.10.24 15:36:00 | 653 | 114,88 |
23.10.24 15:36:00 | 100 | 114,69 |
23.10.24 15:35:59 | 100 | 114,75 |
23.10.24 15:35:59 | 519 | 114,75 |
23.10.24 15:35:59 | 100 | 114,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:58 | 100 | 114,76 |
23.10.24 15:35:57 | 100 | 114,75 |
23.10.24 15:35:57 | 100 | 114,78 |
23.10.24 15:35:57 | 200 | 114,88 |
23.10.24 15:35:57 | 100 | 114,88 |
23.10.24 15:35:54 | 100 | 114,96 |
23.10.24 15:35:47 | 100 | 114,99 |
23.10.24 15:35:46 | 100 | 114,88 |
23.10.24 15:35:30 | 100 | 114,95 |
23.10.24 15:35:30 | 120 | 115,17 |
23.10.24 15:35:30 | 198 | 115,20 |
23.10.24 15:35:28 | 100 | 115,20 |
23.10.24 15:35:26 | 100 | 115,34 |
23.10.24 15:35:24 | 200 | 115,34 |
23.10.24 15:35:24 | 100 | 115,34 |