Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:23 | 100 | 115,27 |
23.10.24 15:35:22 | 100 | 115,46 |
23.10.24 15:35:18 | 430 | 115,35 |
23.10.24 15:35:16 | 500 | 115,48 |
23.10.24 15:35:15 | 100 | 115,34 |
23.10.24 15:35:14 | 345 | 115,44 |
23.10.24 15:35:14 | 305 | 115,44 |
23.10.24 15:35:14 | 100 | 115,20 |
23.10.24 15:35:11 | 100 | 115,40 |
23.10.24 15:35:11 | 162 | 115,34 |
23.10.24 15:35:11 | 100 | 115,42 |
23.10.24 15:35:11 | 100 | 115,42 |
23.10.24 15:35:11 | 100 | 115,42 |
23.10.24 15:35:11 | 100 | 115,42 |
23.10.24 15:35:09 | 100 | 115,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:09 | 100 | 115,32 |
23.10.24 15:35:08 | 500 | 115,15 |
23.10.24 15:35:06 | 100 | 115,48 |
23.10.24 15:35:06 | 227 | 115,43 |
23.10.24 15:35:05 | 100 | 115,36 |
23.10.24 15:35:05 | 200 | 115,30 |
23.10.24 15:35:05 | 100 | 115,28 |
23.10.24 15:35:05 | 100 | 115,28 |
23.10.24 15:35:04 | 100 | 115,34 |
23.10.24 15:35:04 | 100 | 115,50 |
23.10.24 15:35:04 | 100 | 115,49 |
23.10.24 15:35:04 | 110 | 115,50 |
23.10.24 15:35:04 | 100 | 115,49 |
23.10.24 15:35:04 | 100 | 115,39 |
23.10.24 15:35:04 | 100 | 115,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:04 | 145 | 115,42 |
23.10.24 15:35:04 | 400 | 115,39 |
23.10.24 15:35:04 | 299 | 115,39 |
23.10.24 15:35:04 | 186 | 115,39 |
23.10.24 15:35:04 | 100 | 115,39 |
23.10.24 15:35:04 | 219 | 115,37 |
23.10.24 15:35:04 | 800 | 115,34 |
23.10.24 15:35:04 | 100 | 115,34 |
23.10.24 15:35:04 | 126 | 115,34 |
23.10.24 15:35:04 | 200 | 115,33 |
23.10.24 15:35:04 | 100 | 115,34 |
23.10.24 15:35:04 | 100 | 115,22 |
23.10.24 15:35:03 | 100 | 115,22 |
23.10.24 15:35:01 | 200 | 115,22 |
23.10.24 15:35:00 | 232 | 115,32 |