Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:31 | 300 | 114,37 |
23.10.24 15:32:30 | 100 | 114,49 |
23.10.24 15:32:30 | 100 | 114,49 |
23.10.24 15:32:30 | 100 | 114,49 |
23.10.24 15:32:30 | 100 | 114,49 |
23.10.24 15:32:27 | 100 | 114,49 |
23.10.24 15:32:27 | 100 | 114,49 |
23.10.24 15:32:23 | 100 | 114,49 |
23.10.24 15:32:21 | 100 | 114,46 |
23.10.24 15:32:21 | 100 | 114,46 |
23.10.24 15:32:21 | 100 | 114,46 |
23.10.24 15:32:21 | 100 | 114,46 |
23.10.24 15:32:21 | 100 | 114,46 |
23.10.24 15:32:21 | 100 | 114,45 |
23.10.24 15:32:21 | 100 | 114,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:21 | 100 | 114,32 |
23.10.24 15:32:21 | 127 | 114,36 |
23.10.24 15:32:18 | 100 | 114,57 |
23.10.24 15:32:18 | 258 | 114,57 |
23.10.24 15:32:18 | 400 | 114,49 |
23.10.24 15:32:15 | 100 | 114,78 |
23.10.24 15:32:14 | 100 | 114,57 |
23.10.24 15:32:14 | 200 | 114,78 |
23.10.24 15:32:10 | 200 | 114,49 |
23.10.24 15:32:09 | 200 | 114,57 |
23.10.24 15:32:09 | 100 | 114,57 |
23.10.24 15:32:08 | 100 | 114,57 |
23.10.24 15:32:08 | 100 | 114,57 |
23.10.24 15:32:07 | 100 | 114,57 |
23.10.24 15:32:07 | 100 | 114,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:03 | 100 | 114,58 |
23.10.24 15:31:57 | 579 | 114,59 |
23.10.24 15:31:57 | 108 | 114,58 |
23.10.24 15:31:57 | 132 | 114,58 |
23.10.24 15:31:57 | 111 | 114,59 |
23.10.24 15:31:56 | 100 | 114,59 |
23.10.24 15:31:53 | 100 | 114,60 |
23.10.24 15:31:53 | 100 | 114,69 |
23.10.24 15:31:53 | 100 | 114,74 |
23.10.24 15:31:53 | 100 | 114,69 |
23.10.24 15:31:49 | 100 | 114,60 |
23.10.24 15:31:47 | 200 | 114,63 |
23.10.24 15:31:47 | 200 | 114,63 |
23.10.24 15:31:47 | 170 | 114,64 |
23.10.24 15:31:47 | 100 | 114,63 |