Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:47 | 200 | 114,63 |
23.10.24 15:31:47 | 200 | 114,63 |
23.10.24 15:31:47 | 392 | 114,63 |
23.10.24 15:31:47 | 200 | 114,42 |
23.10.24 15:31:47 | 400 | 114,42 |
23.10.24 15:31:47 | 100 | 114,59 |
23.10.24 15:31:47 | 100 | 114,51 |
23.10.24 15:31:47 | 650 | 114,50 |
23.10.24 15:31:47 | 100 | 114,32 |
23.10.24 15:31:45 | 100 | 114,25 |
23.10.24 15:31:40 | 2,21 Tsd. | 114,25 |
23.10.24 15:31:37 | 198 | 114,06 |
23.10.24 15:31:37 | 302 | 114,06 |
23.10.24 15:31:34 | 1,30 Tsd. | 114,04 |
23.10.24 15:31:34 | 250 | 114,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:30 | 150 | 114,12 |
23.10.24 15:31:30 | 100 | 114,13 |
23.10.24 15:31:30 | 100 | 114,22 |
23.10.24 15:31:30 | 5,00 Tsd. | 114,02 |
23.10.24 15:31:26 | 100 | 114,20 |
23.10.24 15:31:25 | 100 | 114,22 |
23.10.24 15:31:10 | 100 | 114,19 |
23.10.24 15:31:10 | 100 | 114,19 |
23.10.24 15:31:10 | 100 | 114,19 |
23.10.24 15:31:10 | 100 | 114,19 |
23.10.24 15:30:49 | 321 | 114,06 |
23.10.24 15:30:46 | 165 | 114,06 |
23.10.24 15:30:45 | 100 | 113,99 |
23.10.24 15:30:45 | 100 | 114,06 |
23.10.24 15:30:45 | 100 | 114,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:45 | 100 | 113,99 |
23.10.24 15:30:45 | 100 | 113,99 |
23.10.24 15:30:45 | 400 | 113,99 |
23.10.24 15:30:45 | 100 | 113,99 |
23.10.24 15:30:41 | 100 | 113,90 |
23.10.24 15:30:32 | 100 | 114,00 |
23.10.24 15:30:32 | 100 | 113,87 |
23.10.24 15:30:32 | 100 | 113,87 |
23.10.24 15:30:32 | 100 | 113,89 |
23.10.24 15:30:32 | 188 | 114,01 |
23.10.24 15:30:32 | 100 | 113,91 |
23.10.24 15:30:32 | 100 | 114,00 |
23.10.24 15:30:32 | 265 | 114,00 |
23.10.24 15:30:32 | 100 | 114,00 |
23.10.24 15:30:32 | 100 | 114,00 |