General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:03 | 100 | 299,51 |
03.10.24 21:59:02 | 100 | 299,47 |
03.10.24 21:59:01 | 200 | 299,50 |
03.10.24 21:59:01 | 100 | 299,50 |
03.10.24 21:59:01 | 100 | 299,50 |
03.10.24 21:59:01 | 100 | 299,50 |
03.10.24 21:59:01 | 877 | 299,50 |
03.10.24 21:59:01 | 405 | 299,50 |
03.10.24 21:59:01 | 100 | 299,56 |
03.10.24 21:59:01 | 100 | 299,56 |
03.10.24 21:59:01 | 100 | 299,56 |
03.10.24 21:59:01 | 100 | 299,56 |
03.10.24 21:59:01 | 100 | 299,57 |
03.10.24 21:59:01 | 100 | 299,54 |
03.10.24 21:59:01 | 100 | 299,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:01 | 100 | 299,55 |
03.10.24 21:59:01 | 100 | 299,54 |
03.10.24 21:59:01 | 100 | 299,53 |
03.10.24 21:59:01 | 100 | 299,56 |
03.10.24 21:59:01 | 100 | 299,56 |
03.10.24 21:59:01 | 100 | 299,57 |
03.10.24 21:59:01 | 100 | 299,54 |
03.10.24 21:59:01 | 100 | 299,55 |
03.10.24 21:59:01 | 100 | 299,56 |
03.10.24 21:59:01 | 100 | 299,58 |
03.10.24 21:59:01 | 100 | 299,58 |
03.10.24 21:59:01 | 100 | 299,58 |
03.10.24 21:59:01 | 100 | 299,55 |
03.10.24 21:59:01 | 136 | 299,54 |
03.10.24 21:59:01 | 100 | 299,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:01 | 100 | 299,55 |
03.10.24 21:59:01 | 150 | 299,55 |
03.10.24 21:59:01 | 100 | 299,58 |
03.10.24 21:59:01 | 100 | 299,55 |
03.10.24 21:59:01 | 100 | 299,58 |
03.10.24 21:59:01 | 100 | 299,56 |
03.10.24 21:59:01 | 100 | 299,59 |
03.10.24 21:59:01 | 200 | 299,56 |
03.10.24 21:59:01 | 202 | 299,58 |
03.10.24 21:59:01 | 100 | 299,59 |
03.10.24 21:59:01 | 200 | 299,58 |
03.10.24 21:59:01 | 125 | 299,58 |
03.10.24 21:59:01 | 100 | 299,57 |
03.10.24 21:59:01 | 180 | 299,57 |
03.10.24 21:59:01 | 100 | 299,56 |