General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:17 | 570 | 299,28 |
03.10.24 21:59:17 | 188 | 299,30 |
03.10.24 21:59:17 | 100 | 299,30 |
03.10.24 21:59:17 | 100 | 299,33 |
03.10.24 21:59:16 | 100 | 299,27 |
03.10.24 21:59:16 | 100 | 299,30 |
03.10.24 21:59:15 | 100 | 299,32 |
03.10.24 21:59:13 | 100 | 299,32 |
03.10.24 21:59:12 | 100 | 299,27 |
03.10.24 21:59:12 | 100 | 299,27 |
03.10.24 21:59:12 | 840 | 299,27 |
03.10.24 21:59:12 | 100 | 299,28 |
03.10.24 21:59:12 | 100 | 299,28 |
03.10.24 21:59:12 | 304 | 299,28 |
03.10.24 21:59:12 | 100 | 299,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:12 | 100 | 299,29 |
03.10.24 21:59:12 | 100 | 299,29 |
03.10.24 21:59:12 | 100 | 299,29 |
03.10.24 21:59:12 | 100 | 299,31 |
03.10.24 21:59:12 | 100 | 299,34 |
03.10.24 21:59:12 | 100 | 299,32 |
03.10.24 21:59:12 | 100 | 299,33 |
03.10.24 21:59:12 | 150 | 299,33 |
03.10.24 21:59:12 | 1,39 Tsd. | 299,32 |
03.10.24 21:59:12 | 170 | 299,33 |
03.10.24 21:59:12 | 100 | 299,40 |
03.10.24 21:59:12 | 100 | 299,35 |
03.10.24 21:59:12 | 100 | 299,36 |
03.10.24 21:59:12 | 113 | 299,35 |
03.10.24 21:59:12 | 100 | 299,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:12 | 284 | 299,36 |
03.10.24 21:59:10 | 100 | 299,44 |
03.10.24 21:59:10 | 100 | 299,37 |
03.10.24 21:59:10 | 100 | 299,37 |
03.10.24 21:59:10 | 257 | 299,37 |
03.10.24 21:59:10 | 100 | 299,36 |
03.10.24 21:59:10 | 100 | 299,36 |
03.10.24 21:59:10 | 100 | 299,37 |
03.10.24 21:59:10 | 100 | 299,36 |
03.10.24 21:59:10 | 100 | 299,36 |
03.10.24 21:59:10 | 100 | 299,37 |
03.10.24 21:59:10 | 100 | 299,36 |
03.10.24 21:59:10 | 100 | 299,36 |
03.10.24 21:59:10 | 100 | 299,44 |
03.10.24 21:59:10 | 100 | 299,44 |