General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:18 | 118 | 299,24 |
03.10.24 21:59:18 | 100 | 299,24 |
03.10.24 21:59:18 | 100 | 299,23 |
03.10.24 21:59:18 | 100 | 299,22 |
03.10.24 21:59:18 | 100 | 299,25 |
03.10.24 21:59:18 | 100 | 299,25 |
03.10.24 21:59:18 | 100 | 299,25 |
03.10.24 21:59:18 | 100 | 299,25 |
03.10.24 21:59:18 | 100 | 299,24 |
03.10.24 21:59:18 | 144 | 299,24 |
03.10.24 21:59:18 | 100 | 299,25 |
03.10.24 21:59:18 | 100 | 299,23 |
03.10.24 21:59:18 | 100 | 299,25 |
03.10.24 21:59:18 | 106 | 299,23 |
03.10.24 21:59:18 | 100 | 299,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:18 | 100 | 299,24 |
03.10.24 21:59:18 | 100 | 299,22 |
03.10.24 21:59:18 | 244 | 299,24 |
03.10.24 21:59:18 | 100 | 299,23 |
03.10.24 21:59:18 | 100 | 299,22 |
03.10.24 21:59:18 | 100 | 299,25 |
03.10.24 21:59:18 | 146 | 299,24 |
03.10.24 21:59:18 | 100 | 299,24 |
03.10.24 21:59:18 | 100 | 299,23 |
03.10.24 21:59:18 | 100 | 299,23 |
03.10.24 21:59:18 | 100 | 299,13 |
03.10.24 21:59:18 | 100 | 299,15 |
03.10.24 21:59:18 | 100 | 299,16 |
03.10.24 21:59:18 | 100 | 299,16 |
03.10.24 21:59:18 | 150 | 299,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:18 | 100 | 299,18 |
03.10.24 21:59:18 | 100 | 299,15 |
03.10.24 21:59:18 | 529 | 299,16 |
03.10.24 21:59:18 | 100 | 299,18 |
03.10.24 21:59:18 | 109 | 299,19 |
03.10.24 21:59:18 | 100 | 299,21 |
03.10.24 21:59:17 | 100 | 299,25 |
03.10.24 21:59:17 | 100 | 299,22 |
03.10.24 21:59:17 | 225 | 299,22 |
03.10.24 21:59:17 | 180 | 299,25 |
03.10.24 21:59:17 | 100 | 299,28 |
03.10.24 21:59:17 | 100 | 299,27 |
03.10.24 21:59:17 | 636 | 299,27 |
03.10.24 21:59:17 | 100 | 299,27 |
03.10.24 21:59:17 | 100 | 299,28 |