General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:49:56 | 100 | 260,8000 |
10.01.25 19:49:42 | 100 | 260,7500 |
10.01.25 19:49:42 | 130 | 260,7500 |
10.01.25 19:49:42 | 100 | 260,7500 |
10.01.25 19:49:42 | 100 | 260,7600 |
10.01.25 19:48:37 | 100 | 260,9500 |
10.01.25 19:48:36 | 115 | 260,9499 |
10.01.25 19:48:21 | 100 | 260,7550 |
10.01.25 19:48:21 | 100 | 260,7600 |
10.01.25 19:48:21 | 100 | 260,7600 |
10.01.25 19:48:19 | 767 | 260,6354 |
10.01.25 19:48:19 | 100 | 260,7200 |
10.01.25 19:48:19 | 100 | 260,7400 |
10.01.25 19:48:19 | 125 | 260,7400 |
10.01.25 19:48:19 | 100 | 260,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:48:19 | 100 | 260,7400 |
10.01.25 19:48:10 | 100 | 260,8800 |
10.01.25 19:47:30 | 110 | 260,7400 |
10.01.25 19:47:30 | 100 | 260,7500 |
10.01.25 19:47:26 | 100 | 260,8800 |
10.01.25 19:47:18 | 100 | 260,8850 |
10.01.25 19:47:18 | 100 | 260,8900 |
10.01.25 19:46:00 | 500 | 260,7300 |
10.01.25 19:44:58 | 100 | 260,8600 |
10.01.25 19:44:58 | 100 | 260,7800 |
10.01.25 19:44:58 | 100 | 260,7500 |
10.01.25 19:44:58 | 112 | 260,7500 |
10.01.25 19:44:35 | 100 | 260,5850 |
10.01.25 19:43:34 | 100 | 260,5950 |
10.01.25 19:43:34 | 8,90 Tsd. | 260,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:43:28 | 100 | 260,5950 |
10.01.25 19:43:28 | 100 | 260,5950 |
10.01.25 19:43:28 | 100 | 260,5950 |
10.01.25 19:43:28 | 100 | 260,5950 |
10.01.25 19:43:28 | 100 | 260,5950 |
10.01.25 19:43:28 | 100 | 260,5950 |
10.01.25 19:43:28 | 100 | 260,5950 |
10.01.25 19:43:28 | 100 | 260,5950 |
10.01.25 19:43:27 | 100 | 260,5950 |
10.01.25 19:43:27 | 100 | 260,5950 |
10.01.25 19:43:08 | 100 | 260,5950 |
10.01.25 19:43:08 | 100 | 260,5600 |
10.01.25 19:43:08 | 200 | 260,5600 |
10.01.25 19:43:08 | 100 | 260,5600 |
10.01.25 19:43:07 | 100 | 260,6500 |