General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:23 | 136 | 299,13 |
03.10.24 21:59:23 | 100 | 299,18 |
03.10.24 21:59:23 | 242 | 299,13 |
03.10.24 21:59:23 | 242 | 299,13 |
03.10.24 21:59:23 | 222 | 299,15 |
03.10.24 21:59:23 | 100 | 299,16 |
03.10.24 21:59:23 | 100 | 299,16 |
03.10.24 21:59:23 | 100 | 299,16 |
03.10.24 21:59:23 | 100 | 299,16 |
03.10.24 21:59:23 | 100 | 299,17 |
03.10.24 21:59:23 | 100 | 299,18 |
03.10.24 21:59:23 | 100 | 299,18 |
03.10.24 21:59:23 | 150 | 299,18 |
03.10.24 21:59:23 | 100 | 299,18 |
03.10.24 21:59:23 | 100 | 299,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:23 | 150 | 299,19 |
03.10.24 21:59:23 | 100 | 299,20 |
03.10.24 21:59:23 | 100 | 299,20 |
03.10.24 21:59:23 | 100 | 299,20 |
03.10.24 21:59:23 | 100 | 299,18 |
03.10.24 21:59:23 | 100 | 299,16 |
03.10.24 21:59:23 | 100 | 299,16 |
03.10.24 21:59:23 | 150 | 299,17 |
03.10.24 21:59:23 | 100 | 299,17 |
03.10.24 21:59:23 | 100 | 299,18 |
03.10.24 21:59:23 | 100 | 299,18 |
03.10.24 21:59:23 | 100 | 299,19 |
03.10.24 21:59:23 | 100 | 299,19 |
03.10.24 21:59:23 | 150 | 299,19 |
03.10.24 21:59:23 | 100 | 299,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:23 | 100 | 299,20 |
03.10.24 21:59:23 | 100 | 299,20 |
03.10.24 21:59:23 | 148 | 299,19 |
03.10.24 21:59:23 | 220 | 299,20 |
03.10.24 21:59:21 | 184 | 299,22 |
03.10.24 21:59:20 | 100 | 299,24 |
03.10.24 21:59:20 | 100 | 299,24 |
03.10.24 21:59:20 | 100 | 299,24 |
03.10.24 21:59:20 | 100 | 299,23 |
03.10.24 21:59:20 | 100 | 299,23 |
03.10.24 21:59:20 | 100 | 299,23 |
03.10.24 21:59:18 | 100 | 299,25 |
03.10.24 21:59:18 | 156 | 299,24 |
03.10.24 21:59:18 | 100 | 299,27 |
03.10.24 21:59:18 | 100 | 299,23 |