General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:40 | 100 | 299,13 |
03.10.24 21:59:40 | 100 | 299,18 |
03.10.24 21:59:40 | 100 | 299,19 |
03.10.24 21:59:40 | 135 | 299,11 |
03.10.24 21:59:40 | 155 | 299,12 |
03.10.24 21:59:40 | 300 | 299,14 |
03.10.24 21:59:40 | 100 | 299,15 |
03.10.24 21:59:40 | 100 | 299,17 |
03.10.24 21:59:40 | 150 | 299,18 |
03.10.24 21:59:39 | 100 | 299,25 |
03.10.24 21:59:39 | 146 | 299,24 |
03.10.24 21:59:37 | 100 | 299,22 |
03.10.24 21:59:37 | 100 | 299,23 |
03.10.24 21:59:37 | 172 | 299,26 |
03.10.24 21:59:37 | 100 | 299,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:37 | 200 | 299,26 |
03.10.24 21:59:37 | 200 | 299,26 |
03.10.24 21:59:37 | 200 | 299,26 |
03.10.24 21:59:37 | 200 | 299,26 |
03.10.24 21:59:37 | 233 | 299,26 |
03.10.24 21:59:37 | 341 | 299,26 |
03.10.24 21:59:37 | 100 | 299,25 |
03.10.24 21:59:37 | 100 | 299,19 |
03.10.24 21:59:37 | 100 | 299,20 |
03.10.24 21:59:37 | 100 | 299,21 |
03.10.24 21:59:37 | 100 | 299,21 |
03.10.24 21:59:37 | 100 | 299,20 |
03.10.24 21:59:37 | 100 | 299,21 |
03.10.24 21:59:37 | 100 | 299,21 |
03.10.24 21:59:36 | 100 | 299,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:34 | 100 | 299,18 |
03.10.24 21:59:34 | 100 | 299,07 |
03.10.24 21:59:34 | 100 | 299,07 |
03.10.24 21:59:34 | 100 | 299,15 |
03.10.24 21:59:34 | 125 | 299,07 |
03.10.24 21:59:34 | 100 | 299,10 |
03.10.24 21:59:34 | 100 | 299,18 |
03.10.24 21:59:34 | 310 | 299,09 |
03.10.24 21:59:34 | 100 | 299,16 |
03.10.24 21:59:34 | 100 | 299,12 |
03.10.24 21:59:34 | 150 | 299,12 |
03.10.24 21:59:34 | 100 | 299,13 |
03.10.24 21:59:34 | 150 | 299,13 |
03.10.24 21:59:34 | 409 | 299,12 |
03.10.24 21:59:34 | 150 | 299,13 |