General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:49 | 100 | 299,20 |
03.10.24 21:59:49 | 100 | 299,19 |
03.10.24 21:59:49 | 100 | 299,25 |
03.10.24 21:59:49 | 192 | 299,22 |
03.10.24 21:59:48 | 100 | 299,19 |
03.10.24 21:59:47 | 100 | 299,19 |
03.10.24 21:59:46 | 100 | 299,18 |
03.10.24 21:59:45 | 100 | 299,11 |
03.10.24 21:59:45 | 100 | 299,11 |
03.10.24 21:59:45 | 105 | 299,05 |
03.10.24 21:59:45 | 100 | 299,06 |
03.10.24 21:59:45 | 100 | 299,06 |
03.10.24 21:59:45 | 1,18 Tsd. | 299,04 |
03.10.24 21:59:45 | 100 | 299,05 |
03.10.24 21:59:45 | 100 | 299,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:45 | 100 | 299,11 |
03.10.24 21:59:45 | 100 | 299,11 |
03.10.24 21:59:45 | 100 | 299,11 |
03.10.24 21:59:45 | 200 | 299,05 |
03.10.24 21:59:45 | 100 | 299,11 |
03.10.24 21:59:45 | 100 | 299,11 |
03.10.24 21:59:45 | 100 | 299,06 |
03.10.24 21:59:45 | 100 | 299,06 |
03.10.24 21:59:45 | 107 | 299,06 |
03.10.24 21:59:45 | 100 | 299,08 |
03.10.24 21:59:45 | 100 | 299,10 |
03.10.24 21:59:45 | 100 | 299,06 |
03.10.24 21:59:45 | 100 | 299,08 |
03.10.24 21:59:45 | 100 | 299,11 |
03.10.24 21:59:45 | 100 | 299,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:45 | 100 | 299,09 |
03.10.24 21:59:45 | 100 | 299,10 |
03.10.24 21:59:45 | 100 | 299,09 |
03.10.24 21:59:45 | 119 | 299,10 |
03.10.24 21:59:45 | 100 | 299,10 |
03.10.24 21:59:45 | 100 | 299,11 |
03.10.24 21:59:45 | 100 | 299,11 |
03.10.24 21:59:45 | 100 | 299,11 |
03.10.24 21:59:45 | 100 | 299,12 |
03.10.24 21:59:45 | 100 | 299,17 |
03.10.24 21:59:45 | 100 | 299,14 |
03.10.24 21:59:45 | 100 | 299,16 |
03.10.24 21:59:45 | 100 | 299,16 |
03.10.24 21:59:45 | 100 | 299,21 |
03.10.24 21:59:45 | 100 | 299,20 |