General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:45 | 100 | 299,13 |
03.10.24 21:59:45 | 100 | 299,16 |
03.10.24 21:59:45 | 100 | 299,16 |
03.10.24 21:59:45 | 100 | 299,21 |
03.10.24 21:59:45 | 100 | 299,16 |
03.10.24 21:59:45 | 100 | 299,21 |
03.10.24 21:59:45 | 100 | 299,21 |
03.10.24 21:59:45 | 100 | 299,21 |
03.10.24 21:59:44 | 100 | 299,21 |
03.10.24 21:59:44 | 100 | 299,21 |
03.10.24 21:59:43 | 100 | 299,21 |
03.10.24 21:59:43 | 167 | 299,21 |
03.10.24 21:59:42 | 100 | 299,21 |
03.10.24 21:59:42 | 100 | 299,21 |
03.10.24 21:59:42 | 100 | 299,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:42 | 100 | 299,21 |
03.10.24 21:59:42 | 100 | 299,21 |
03.10.24 21:59:42 | 100 | 299,21 |
03.10.24 21:59:42 | 100 | 299,21 |
03.10.24 21:59:40 | 100 | 299,12 |
03.10.24 21:59:40 | 125 | 299,09 |
03.10.24 21:59:40 | 145 | 299,10 |
03.10.24 21:59:40 | 100 | 299,12 |
03.10.24 21:59:40 | 100 | 299,17 |
03.10.24 21:59:40 | 100 | 299,08 |
03.10.24 21:59:40 | 200 | 299,09 |
03.10.24 21:59:40 | 100 | 299,10 |
03.10.24 21:59:40 | 100 | 299,08 |
03.10.24 21:59:40 | 100 | 299,08 |
03.10.24 21:59:40 | 100 | 299,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:40 | 100 | 299,09 |
03.10.24 21:59:40 | 100 | 299,09 |
03.10.24 21:59:40 | 100 | 299,09 |
03.10.24 21:59:40 | 100 | 299,09 |
03.10.24 21:59:40 | 155 | 299,10 |
03.10.24 21:59:40 | 400 | 299,11 |
03.10.24 21:59:40 | 100 | 299,14 |
03.10.24 21:59:40 | 100 | 299,11 |
03.10.24 21:59:40 | 100 | 299,13 |
03.10.24 21:59:40 | 100 | 299,14 |
03.10.24 21:59:40 | 100 | 299,14 |
03.10.24 21:59:40 | 100 | 299,11 |
03.10.24 21:59:40 | 100 | 299,15 |
03.10.24 21:59:40 | 210 | 299,10 |
03.10.24 21:59:40 | 145 | 299,11 |