General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:34 | 100 | 299,20 |
03.10.24 21:59:34 | 100 | 299,14 |
03.10.24 21:59:34 | 100 | 299,20 |
03.10.24 21:59:34 | 100 | 299,20 |
03.10.24 21:59:34 | 100 | 299,20 |
03.10.24 21:59:34 | 100 | 299,20 |
03.10.24 21:59:34 | 100 | 299,14 |
03.10.24 21:59:34 | 100 | 299,16 |
03.10.24 21:59:34 | 100 | 299,20 |
03.10.24 21:59:34 | 100 | 299,20 |
03.10.24 21:59:34 | 125 | 299,13 |
03.10.24 21:59:34 | 190 | 299,14 |
03.10.24 21:59:34 | 100 | 299,20 |
03.10.24 21:59:33 | 100 | 299,24 |
03.10.24 21:59:33 | 100 | 299,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:33 | 176 | 299,26 |
03.10.24 21:59:33 | 200 | 299,26 |
03.10.24 21:59:33 | 100 | 299,25 |
03.10.24 21:59:33 | 100 | 299,24 |
03.10.24 21:59:33 | 100 | 299,24 |
03.10.24 21:59:33 | 200 | 299,26 |
03.10.24 21:59:33 | 156 | 299,26 |
03.10.24 21:59:33 | 100 | 299,25 |
03.10.24 21:59:33 | 200 | 299,26 |
03.10.24 21:59:33 | 100 | 299,26 |
03.10.24 21:59:33 | 861 | 299,26 |
03.10.24 21:59:33 | 861 | 299,26 |
03.10.24 21:59:33 | 741 | 299,26 |
03.10.24 21:59:33 | 120 | 299,25 |
03.10.24 21:59:33 | 100 | 299,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:33 | 100 | 299,18 |
03.10.24 21:59:33 | 100 | 299,18 |
03.10.24 21:59:33 | 259 | 299,13 |
03.10.24 21:59:33 | 100 | 299,14 |
03.10.24 21:59:33 | 100 | 299,18 |
03.10.24 21:59:31 | 100 | 299,20 |
03.10.24 21:59:31 | 100 | 299,20 |
03.10.24 21:59:30 | 250 | 299,14 |
03.10.24 21:59:30 | 100 | 299,18 |
03.10.24 21:59:29 | 100 | 299,25 |
03.10.24 21:59:29 | 100 | 299,23 |
03.10.24 21:59:29 | 100 | 299,21 |
03.10.24 21:59:29 | 197 | 299,23 |
03.10.24 21:59:29 | 200 | 299,23 |
03.10.24 21:59:29 | 200 | 299,23 |