General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:01 | 100 | 299,58 |
03.10.24 21:59:01 | 100 | 299,56 |
03.10.24 21:59:01 | 100 | 299,57 |
03.10.24 21:59:01 | 150 | 299,59 |
03.10.24 21:59:01 | 100 | 299,58 |
03.10.24 21:59:01 | 100 | 299,58 |
03.10.24 21:59:01 | 175 | 299,59 |
03.10.24 21:59:01 | 100 | 299,59 |
03.10.24 21:59:01 | 100 | 299,64 |
03.10.24 21:59:01 | 150 | 299,63 |
03.10.24 21:59:01 | 100 | 299,66 |
03.10.24 21:59:01 | 198 | 299,65 |
03.10.24 21:59:01 | 393 | 299,65 |
03.10.24 21:59:01 | 120 | 299,67 |
03.10.24 21:59:01 | 100 | 299,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:01 | 117 | 299,67 |
03.10.24 21:58:58 | 100 | 299,69 |
03.10.24 21:58:58 | 100 | 299,69 |
03.10.24 21:58:44 | 100 | 299,67 |
03.10.24 21:58:36 | 100 | 299,67 |
03.10.24 21:58:36 | 100 | 299,63 |
03.10.24 21:58:36 | 100 | 299,62 |
03.10.24 21:58:36 | 100 | 299,63 |
03.10.24 21:58:36 | 100 | 299,63 |
03.10.24 21:58:36 | 150 | 299,64 |
03.10.24 21:58:36 | 150 | 299,65 |
03.10.24 21:58:36 | 100 | 299,65 |
03.10.24 21:58:36 | 100 | 299,65 |
03.10.24 21:58:36 | 100 | 299,64 |
03.10.24 21:58:36 | 100 | 299,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:36 | 100 | 299,66 |
03.10.24 21:58:34 | 147 | 299,72 |
03.10.24 21:58:34 | 145 | 299,69 |
03.10.24 21:58:34 | 238 | 299,70 |
03.10.24 21:58:28 | 100 | 299,74 |
03.10.24 21:58:28 | 117 | 299,74 |
03.10.24 21:58:27 | 100 | 299,76 |
03.10.24 21:58:27 | 100 | 299,76 |
03.10.24 21:58:24 | 100 | 299,78 |
03.10.24 21:58:24 | 100 | 299,78 |
03.10.24 21:58:24 | 100 | 299,78 |
03.10.24 21:58:24 | 100 | 299,78 |
03.10.24 21:58:24 | 100 | 299,78 |
03.10.24 21:58:23 | 100 | 299,76 |
03.10.24 21:58:21 | 100 | 299,75 |