General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:21 | 100 | 299,73 |
03.10.24 21:58:21 | 100 | 299,78 |
03.10.24 21:58:21 | 100 | 299,75 |
03.10.24 21:58:18 | 100 | 299,78 |
03.10.24 21:58:17 | 100 | 299,75 |
03.10.24 21:58:17 | 194 | 299,78 |
03.10.24 21:58:15 | 100 | 299,75 |
03.10.24 21:58:15 | 100 | 299,75 |
03.10.24 21:58:15 | 104 | 299,77 |
03.10.24 21:58:15 | 100 | 299,76 |
03.10.24 21:58:15 | 100 | 299,73 |
03.10.24 21:58:14 | 100 | 299,75 |
03.10.24 21:58:14 | 100 | 299,76 |
03.10.24 21:58:14 | 100 | 299,75 |
03.10.24 21:58:14 | 100 | 299,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:14 | 300 | 299,75 |
03.10.24 21:58:14 | 100 | 299,76 |
03.10.24 21:58:14 | 400 | 299,75 |
03.10.24 21:58:14 | 100 | 299,77 |
03.10.24 21:58:13 | 328 | 299,78 |
03.10.24 21:58:13 | 100 | 299,79 |
03.10.24 21:58:11 | 100 | 299,76 |
03.10.24 21:58:08 | 100 | 299,76 |
03.10.24 21:58:07 | 100 | 299,76 |
03.10.24 21:58:07 | 100 | 299,76 |
03.10.24 21:58:07 | 226 | 299,77 |
03.10.24 21:58:07 | 120 | 299,77 |
03.10.24 21:58:06 | 100 | 299,75 |
03.10.24 21:58:06 | 100 | 299,75 |
03.10.24 21:58:06 | 100 | 299,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:06 | 100 | 299,75 |
03.10.24 21:58:06 | 100 | 299,77 |
03.10.24 21:58:06 | 261 | 299,77 |
03.10.24 21:58:06 | 100 | 299,75 |
03.10.24 21:58:06 | 100 | 299,76 |
03.10.24 21:58:05 | 100 | 299,75 |
03.10.24 21:58:05 | 100 | 299,75 |
03.10.24 21:58:05 | 188 | 299,75 |
03.10.24 21:58:05 | 100 | 299,75 |
03.10.24 21:58:05 | 100 | 299,75 |
03.10.24 21:58:05 | 100 | 299,75 |
03.10.24 21:58:03 | 150 | 299,73 |
03.10.24 21:58:02 | 100 | 299,72 |
03.10.24 21:58:02 | 100 | 299,72 |
03.10.24 21:58:00 | 100 | 299,77 |