General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:11 | 100 | 305,97 |
01.10.24 20:15:11 | 100 | 305,96 |
01.10.24 20:15:03 | 100 | 305,77 |
01.10.24 20:14:11 | 100 | 305,77 |
01.10.24 20:13:40 | 100 | 305,79 |
01.10.24 20:13:40 | 200 | 305,93 |
01.10.24 20:12:20 | 100 | 305,85 |
01.10.24 20:12:12 | 125 | 305,83 |
01.10.24 20:11:58 | 100 | 305,75 |
01.10.24 20:11:58 | 100 | 305,77 |
01.10.24 20:11:58 | 100 | 305,77 |
01.10.24 20:11:47 | 100 | 305,75 |
01.10.24 20:11:47 | 100 | 305,76 |
01.10.24 20:11:47 | 100 | 305,76 |
01.10.24 20:11:23 | 100 | 305,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:23 | 100 | 305,75 |
01.10.24 20:11:19 | 100 | 305,58 |
01.10.24 20:10:56 | 104 | 305,77 |
01.10.24 20:10:49 | 100 | 305,75 |
01.10.24 20:10:46 | 100 | 305,68 |
01.10.24 20:10:41 | 100 | 305,76 |
01.10.24 20:10:27 | 100 | 305,76 |
01.10.24 20:09:33 | 100 | 306,09 |
01.10.24 20:09:11 | 100 | 306,00 |
01.10.24 20:09:11 | 100 | 306,04 |
01.10.24 20:08:49 | 100 | 306,10 |
01.10.24 20:08:47 | 100 | 306,16 |
01.10.24 20:08:42 | 194 | 306,16 |
01.10.24 20:08:20 | 100 | 306,20 |
01.10.24 20:08:08 | 100 | 306,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:52 | 300 | 306,30 |
01.10.24 20:07:20 | 100 | 306,19 |
01.10.24 20:07:19 | 100 | 306,19 |
01.10.24 20:07:19 | 100 | 306,04 |
01.10.24 20:07:09 | 100 | 306,19 |
01.10.24 20:06:43 | 100 | 306,21 |
01.10.24 20:06:33 | 170 | 306,21 |
01.10.24 20:06:05 | 100 | 306,19 |
01.10.24 20:06:05 | 100 | 306,19 |
01.10.24 20:06:04 | 100 | 306,19 |
01.10.24 20:06:04 | 100 | 306,32 |
01.10.24 20:06:00 | 100 | 306,25 |
01.10.24 20:06:00 | 100 | 306,21 |
01.10.24 20:06:00 | 100 | 306,22 |
01.10.24 20:06:00 | 100 | 306,21 |