General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:06 | 100 | 306,50 |
01.10.24 20:53:06 | 100 | 306,49 |
01.10.24 20:53:04 | 100 | 306,49 |
01.10.24 20:52:55 | 100 | 306,48 |
01.10.24 20:52:54 | 100 | 306,46 |
01.10.24 20:52:54 | 100 | 306,46 |
01.10.24 20:52:54 | 100 | 306,46 |
01.10.24 20:52:54 | 197 | 306,46 |
01.10.24 20:52:54 | 100 | 306,46 |
01.10.24 20:52:54 | 100 | 306,46 |
01.10.24 20:52:53 | 100 | 306,44 |
01.10.24 20:52:51 | 100 | 306,43 |
01.10.24 20:52:49 | 100 | 306,46 |
01.10.24 20:52:49 | 100 | 306,42 |
01.10.24 20:52:49 | 100 | 306,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:49 | 100 | 306,46 |
01.10.24 20:52:49 | 100 | 306,42 |
01.10.24 20:52:49 | 100 | 306,42 |
01.10.24 20:52:47 | 100 | 306,37 |
01.10.24 20:52:47 | 100 | 306,37 |
01.10.24 20:52:47 | 100 | 306,37 |
01.10.24 20:52:47 | 100 | 306,37 |
01.10.24 20:52:47 | 100 | 306,35 |
01.10.24 20:52:47 | 100 | 306,35 |
01.10.24 20:52:47 | 100 | 306,34 |
01.10.24 20:52:40 | 100 | 306,34 |
01.10.24 20:52:40 | 100 | 306,34 |
01.10.24 20:52:40 | 100 | 306,34 |
01.10.24 20:52:40 | 100 | 306,34 |
01.10.24 20:52:40 | 101 | 306,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:40 | 103 | 306,36 |
01.10.24 20:52:26 | 100 | 306,39 |
01.10.24 20:52:15 | 100 | 306,46 |
01.10.24 20:52:15 | 100 | 306,48 |
01.10.24 20:52:15 | 100 | 306,44 |
01.10.24 20:52:10 | 100 | 306,40 |
01.10.24 20:52:08 | 100 | 306,38 |
01.10.24 20:52:08 | 100 | 306,38 |
01.10.24 20:52:08 | 100 | 306,38 |
01.10.24 20:52:08 | 100 | 306,38 |
01.10.24 20:51:59 | 100 | 306,33 |
01.10.24 20:51:27 | 100 | 306,32 |
01.10.24 20:51:27 | 100 | 306,32 |
01.10.24 20:51:27 | 200 | 306,31 |
01.10.24 20:51:27 | 100 | 306,31 |