General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:00 | 119 | 306,22 |
01.10.24 20:05:46 | 100 | 306,07 |
01.10.24 20:05:17 | 100 | 306,07 |
01.10.24 20:04:44 | 100 | 306,07 |
01.10.24 20:04:29 | 100 | 306,07 |
01.10.24 20:04:13 | 100 | 306,07 |
01.10.24 20:04:09 | 100 | 306,07 |
01.10.24 20:04:02 | 100 | 306,07 |
01.10.24 20:04:02 | 100 | 306,07 |
01.10.24 20:04:02 | 100 | 306,07 |
01.10.24 20:03:22 | 100 | 306,07 |
01.10.24 20:03:22 | 400 | 306,09 |
01.10.24 20:02:59 | 100 | 306,05 |
01.10.24 20:02:57 | 100 | 306,02 |
01.10.24 20:02:51 | 100 | 306,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:51 | 100 | 305,96 |
01.10.24 20:02:50 | 100 | 306,04 |
01.10.24 20:02:50 | 400 | 306,04 |
01.10.24 20:02:50 | 100 | 306,04 |
01.10.24 20:02:49 | 100 | 306,01 |
01.10.24 20:02:49 | 133 | 306,04 |
01.10.24 20:02:49 | 100 | 306,04 |
01.10.24 20:02:49 | 133 | 306,04 |
01.10.24 20:02:32 | 200 | 306,24 |
01.10.24 20:02:27 | 100 | 306,07 |
01.10.24 20:02:14 | 100 | 306,19 |
01.10.24 20:02:04 | 100 | 306,14 |
01.10.24 20:02:04 | 100 | 306,14 |
01.10.24 20:02:03 | 800 | 306,21 |
01.10.24 20:01:30 | 100 | 306,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:30 | 200 | 306,21 |
01.10.24 20:01:18 | 100 | 306,21 |
01.10.24 20:01:17 | 100 | 306,09 |
01.10.24 20:01:12 | 100 | 306,21 |
01.10.24 20:01:12 | 100 | 306,21 |
01.10.24 20:01:12 | 100 | 306,17 |
01.10.24 20:01:03 | 100 | 306,15 |
01.10.24 20:01:03 | 100 | 306,15 |
01.10.24 20:00:56 | 100 | 306,14 |
01.10.24 20:00:41 | 100 | 306,18 |
01.10.24 20:00:41 | 100 | 306,18 |
01.10.24 20:00:24 | 100 | 306,11 |
01.10.24 20:00:24 | 100 | 306,19 |
01.10.24 20:00:12 | 100 | 306,19 |
01.10.24 20:00:02 | 100 | 306,10 |