General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:20 | 100 | 306,62 |
01.10.24 20:31:20 | 100 | 306,55 |
01.10.24 20:31:16 | 100 | 306,52 |
01.10.24 20:31:12 | 100 | 306,52 |
01.10.24 20:31:09 | 100 | 306,52 |
01.10.24 20:31:05 | 100 | 306,52 |
01.10.24 20:31:05 | 100 | 306,52 |
01.10.24 20:31:02 | 100 | 306,52 |
01.10.24 20:31:02 | 100 | 306,52 |
01.10.24 20:31:01 | 100 | 306,52 |
01.10.24 20:30:51 | 100 | 306,52 |
01.10.24 20:30:23 | 100 | 306,41 |
01.10.24 20:30:19 | 100 | 306,47 |
01.10.24 20:30:19 | 504 | 306,47 |
01.10.24 20:30:19 | 100 | 306,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:19 | 100 | 306,50 |
01.10.24 20:30:19 | 100 | 306,52 |
01.10.24 20:30:15 | 100 | 306,66 |
01.10.24 20:30:13 | 104 | 306,50 |
01.10.24 20:30:13 | 150 | 306,51 |
01.10.24 20:30:13 | 150 | 306,52 |
01.10.24 20:30:13 | 100 | 306,53 |
01.10.24 20:30:13 | 340 | 306,47 |
01.10.24 20:30:00 | 100 | 306,46 |
01.10.24 20:30:00 | 100 | 306,46 |
01.10.24 20:29:52 | 100 | 306,55 |
01.10.24 20:29:48 | 100 | 306,55 |
01.10.24 20:29:44 | 101 | 306,67 |
01.10.24 20:29:41 | 100 | 306,55 |
01.10.24 20:29:41 | 100 | 306,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:39 | 100 | 306,55 |
01.10.24 20:29:28 | 100 | 306,55 |
01.10.24 20:29:28 | 100 | 306,57 |
01.10.24 20:29:26 | 100 | 306,54 |
01.10.24 20:29:24 | 100 | 306,50 |
01.10.24 20:29:24 | 100 | 306,50 |
01.10.24 20:29:18 | 100 | 306,37 |
01.10.24 20:29:17 | 100 | 306,46 |
01.10.24 20:29:15 | 100 | 306,37 |
01.10.24 20:29:15 | 100 | 306,37 |
01.10.24 20:28:30 | 100 | 306,36 |
01.10.24 20:28:20 | 100 | 306,30 |
01.10.24 20:28:18 | 100 | 306,31 |
01.10.24 20:28:13 | 100 | 306,30 |
01.10.24 20:28:04 | 100 | 306,31 |