General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:01 | 114 | 306,32 |
01.10.24 20:42:05 | 100 | 306,19 |
01.10.24 20:41:44 | 100 | 306,32 |
01.10.24 20:41:42 | 100 | 306,23 |
01.10.24 20:41:32 | 272 | 306,24 |
01.10.24 20:41:28 | 100 | 306,24 |
01.10.24 20:41:07 | 100 | 306,28 |
01.10.24 20:41:07 | 100 | 306,28 |
01.10.24 20:40:59 | 383 | 306,28 |
01.10.24 20:40:48 | 100 | 306,28 |
01.10.24 20:40:20 | 149 | 306,32 |
01.10.24 20:40:17 | 100 | 306,29 |
01.10.24 20:38:49 | 100 | 306,29 |
01.10.24 20:38:10 | 100 | 306,29 |
01.10.24 20:38:10 | 100 | 306,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:10 | 100 | 306,29 |
01.10.24 20:36:55 | 100 | 306,50 |
01.10.24 20:36:51 | 100 | 306,41 |
01.10.24 20:36:47 | 103 | 306,50 |
01.10.24 20:36:45 | 100 | 306,46 |
01.10.24 20:36:45 | 100 | 306,47 |
01.10.24 20:36:45 | 100 | 306,40 |
01.10.24 20:36:45 | 100 | 306,48 |
01.10.24 20:36:45 | 100 | 306,40 |
01.10.24 20:36:11 | 100 | 306,29 |
01.10.24 20:36:05 | 100 | 306,40 |
01.10.24 20:35:44 | 100 | 306,47 |
01.10.24 20:35:34 | 100 | 306,43 |
01.10.24 20:35:29 | 100 | 306,37 |
01.10.24 20:35:29 | 100 | 306,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:49 | 100 | 306,46 |
01.10.24 20:34:13 | 122 | 306,51 |
01.10.24 20:34:13 | 121 | 306,51 |
01.10.24 20:33:50 | 100 | 306,51 |
01.10.24 20:33:41 | 100 | 306,51 |
01.10.24 20:33:41 | 140 | 306,51 |
01.10.24 20:33:26 | 100 | 306,39 |
01.10.24 20:33:20 | 100 | 306,53 |
01.10.24 20:33:14 | 100 | 306,60 |
01.10.24 20:32:28 | 100 | 306,55 |
01.10.24 20:32:01 | 100 | 306,55 |
01.10.24 20:31:27 | 100 | 306,55 |
01.10.24 20:31:27 | 100 | 306,55 |
01.10.24 20:31:23 | 100 | 306,59 |
01.10.24 20:31:20 | 100 | 306,60 |