General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:08 | 100 | 306,00 |
01.10.24 21:04:53 | 200 | 306,08 |
01.10.24 21:04:53 | 200 | 306,01 |
01.10.24 21:04:51 | 100 | 306,01 |
01.10.24 21:04:28 | 100 | 306,01 |
01.10.24 21:04:26 | 100 | 306,01 |
01.10.24 21:04:26 | 100 | 306,04 |
01.10.24 21:04:26 | 232 | 306,04 |
01.10.24 21:04:26 | 100 | 305,98 |
01.10.24 21:04:19 | 111 | 306,01 |
01.10.24 21:02:52 | 100 | 306,03 |
01.10.24 21:02:42 | 100 | 306,00 |
01.10.24 21:02:42 | 100 | 306,00 |
01.10.24 21:02:38 | 130 | 306,04 |
01.10.24 21:02:38 | 107 | 306,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:45 | 1,63 Tsd. | 306,24 |
01.10.24 21:01:10 | 100 | 306,22 |
01.10.24 21:00:48 | 100 | 306,27 |
01.10.24 21:00:43 | 100 | 306,20 |
01.10.24 21:00:42 | 100 | 306,20 |
01.10.24 21:00:41 | 100 | 306,18 |
01.10.24 21:00:41 | 100 | 306,18 |
01.10.24 21:00:41 | 100 | 306,20 |
01.10.24 21:00:41 | 100 | 306,27 |
01.10.24 21:00:41 | 100 | 306,27 |
01.10.24 21:00:41 | 100 | 306,27 |
01.10.24 21:00:41 | 100 | 306,27 |
01.10.24 21:00:27 | 100 | 306,27 |
01.10.24 21:00:19 | 300 | 306,36 |
01.10.24 21:00:18 | 100 | 306,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:18 | 100 | 306,27 |
01.10.24 21:00:18 | 100 | 306,27 |
01.10.24 21:00:18 | 100 | 306,26 |
01.10.24 21:00:15 | 4,02 Tsd. | 306,27 |
01.10.24 20:58:57 | 100 | 306,28 |
01.10.24 20:58:47 | 100 | 306,28 |
01.10.24 20:58:23 | 100 | 306,28 |
01.10.24 20:58:23 | 100 | 306,28 |
01.10.24 20:58:22 | 100 | 306,28 |
01.10.24 20:58:16 | 100 | 306,20 |
01.10.24 20:58:16 | 100 | 306,20 |
01.10.24 20:58:16 | 100 | 306,18 |
01.10.24 20:58:16 | 100 | 306,18 |
01.10.24 20:57:42 | 100 | 306,30 |
01.10.24 20:56:36 | 100 | 306,50 |