General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:00 | 100 | 305,85 |
01.10.24 21:11:21 | 149 | 305,85 |
01.10.24 21:11:15 | 100 | 305,84 |
01.10.24 21:11:14 | 100 | 305,75 |
01.10.24 21:11:13 | 100 | 305,78 |
01.10.24 21:11:12 | 114 | 305,89 |
01.10.24 21:11:12 | 171 | 305,92 |
01.10.24 21:11:05 | 100 | 306,03 |
01.10.24 21:11:04 | 100 | 306,01 |
01.10.24 21:10:21 | 100 | 306,03 |
01.10.24 21:10:04 | 100 | 305,96 |
01.10.24 21:10:04 | 103 | 305,96 |
01.10.24 21:10:04 | 100 | 305,96 |
01.10.24 21:09:55 | 100 | 306,06 |
01.10.24 21:09:36 | 100 | 306,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:36 | 100 | 306,06 |
01.10.24 21:09:02 | 100 | 306,06 |
01.10.24 21:08:40 | 100 | 306,15 |
01.10.24 21:08:40 | 100 | 306,14 |
01.10.24 21:08:40 | 100 | 306,14 |
01.10.24 21:08:18 | 250 | 306,09 |
01.10.24 21:08:08 | 100 | 306,06 |
01.10.24 21:07:50 | 100 | 306,06 |
01.10.24 21:07:34 | 100 | 305,96 |
01.10.24 21:07:34 | 105 | 305,96 |
01.10.24 21:07:19 | 100 | 306,08 |
01.10.24 21:07:19 | 100 | 306,08 |
01.10.24 21:07:06 | 100 | 306,16 |
01.10.24 21:07:06 | 100 | 306,01 |
01.10.24 21:07:06 | 100 | 305,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:06 | 100 | 305,94 |
01.10.24 21:07:06 | 100 | 306,04 |
01.10.24 21:07:06 | 100 | 306,03 |
01.10.24 21:07:06 | 100 | 306,03 |
01.10.24 21:07:06 | 100 | 306,03 |
01.10.24 21:07:06 | 100 | 305,94 |
01.10.24 21:06:31 | 100 | 305,94 |
01.10.24 21:06:23 | 100 | 305,95 |
01.10.24 21:06:12 | 100 | 305,94 |
01.10.24 21:06:12 | 100 | 305,95 |
01.10.24 21:06:12 | 100 | 305,94 |
01.10.24 21:05:48 | 100 | 305,86 |
01.10.24 21:05:15 | 167 | 305,92 |
01.10.24 21:05:15 | 103 | 305,93 |
01.10.24 21:05:08 | 100 | 306,00 |