General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:46 | 100 | 305,91 |
01.10.24 21:29:46 | 100 | 305,91 |
01.10.24 21:29:46 | 109 | 305,91 |
01.10.24 21:29:30 | 100 | 305,83 |
01.10.24 21:29:27 | 100 | 305,75 |
01.10.24 21:29:25 | 142 | 305,81 |
01.10.24 21:29:04 | 100 | 305,93 |
01.10.24 21:28:46 | 100 | 305,93 |
01.10.24 21:28:34 | 100 | 305,95 |
01.10.24 21:28:34 | 100 | 305,95 |
01.10.24 21:28:34 | 100 | 305,96 |
01.10.24 21:28:21 | 150 | 306,06 |
01.10.24 21:26:56 | 100 | 305,94 |
01.10.24 21:26:33 | 100 | 305,94 |
01.10.24 21:26:27 | 100 | 306,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:20 | 100 | 306,10 |
01.10.24 21:26:15 | 100 | 306,11 |
01.10.24 21:25:59 | 100 | 306,12 |
01.10.24 21:25:50 | 304 | 306,20 |
01.10.24 21:25:34 | 124 | 306,09 |
01.10.24 21:25:31 | 100 | 306,11 |
01.10.24 21:25:28 | 100 | 306,11 |
01.10.24 21:25:28 | 376 | 306,05 |
01.10.24 21:25:28 | 100 | 306,07 |
01.10.24 21:25:04 | 100 | 306,06 |
01.10.24 21:25:03 | 100 | 306,15 |
01.10.24 21:25:02 | 200 | 306,13 |
01.10.24 21:25:02 | 100 | 306,13 |
01.10.24 21:24:18 | 100 | 306,19 |
01.10.24 21:24:18 | 100 | 306,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:05 | 100 | 306,15 |
01.10.24 21:23:50 | 100 | 306,15 |
01.10.24 21:23:50 | 100 | 306,25 |
01.10.24 21:23:50 | 100 | 306,25 |
01.10.24 21:23:50 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |