General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:37 | 100 | 305,72 |
01.10.24 21:46:36 | 100 | 305,58 |
01.10.24 21:46:35 | 192 | 305,78 |
01.10.24 21:46:35 | 172 | 305,78 |
01.10.24 21:46:35 | 100 | 305,78 |
01.10.24 21:46:35 | 100 | 305,77 |
01.10.24 21:46:35 | 300 | 305,85 |
01.10.24 21:46:29 | 100 | 305,72 |
01.10.24 21:46:29 | 100 | 305,72 |
01.10.24 21:46:27 | 113 | 305,72 |
01.10.24 21:46:27 | 100 | 305,83 |
01.10.24 21:46:03 | 100 | 305,89 |
01.10.24 21:46:03 | 100 | 305,83 |
01.10.24 21:46:03 | 100 | 305,83 |
01.10.24 21:46:00 | 100 | 305,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:49 | 100 | 305,92 |
01.10.24 21:45:46 | 100 | 305,88 |
01.10.24 21:45:46 | 100 | 305,89 |
01.10.24 21:45:46 | 100 | 305,89 |
01.10.24 21:45:45 | 100 | 305,92 |
01.10.24 21:45:42 | 100 | 305,93 |
01.10.24 21:45:42 | 117 | 305,95 |
01.10.24 21:45:42 | 100 | 305,92 |
01.10.24 21:45:40 | 100 | 305,89 |
01.10.24 21:45:40 | 100 | 305,88 |
01.10.24 21:45:33 | 100 | 305,87 |
01.10.24 21:45:30 | 125 | 305,87 |
01.10.24 21:45:28 | 100 | 305,87 |
01.10.24 21:45:19 | 115 | 305,87 |
01.10.24 21:45:06 | 100 | 305,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:05 | 100 | 305,78 |
01.10.24 21:44:56 | 100 | 305,86 |
01.10.24 21:44:23 | 100 | 305,86 |
01.10.24 21:43:55 | 100 | 305,87 |
01.10.24 21:43:33 | 100 | 305,87 |
01.10.24 21:43:32 | 100 | 305,82 |
01.10.24 21:43:26 | 100 | 305,87 |
01.10.24 21:43:26 | 100 | 305,87 |
01.10.24 21:43:17 | 100 | 305,87 |
01.10.24 21:43:16 | 100 | 305,87 |
01.10.24 21:43:14 | 100 | 305,91 |
01.10.24 21:43:10 | 100 | 305,90 |
01.10.24 21:43:05 | 108 | 305,78 |
01.10.24 21:43:03 | 213 | 305,87 |
01.10.24 21:43:01 | 100 | 305,85 |