General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:54 | 100 | 306,31 |
01.10.24 20:45:53 | 180 | 306,41 |
01.10.24 20:45:53 | 100 | 306,38 |
01.10.24 20:45:53 | 100 | 306,40 |
01.10.24 20:45:53 | 100 | 306,39 |
01.10.24 20:45:52 | 100 | 306,34 |
01.10.24 20:45:47 | 135 | 306,23 |
01.10.24 20:45:47 | 100 | 306,23 |
01.10.24 20:45:47 | 200 | 306,22 |
01.10.24 20:45:41 | 100 | 306,15 |
01.10.24 20:45:35 | 100 | 306,15 |
01.10.24 20:45:22 | 100 | 306,15 |
01.10.24 20:45:18 | 100 | 306,16 |
01.10.24 20:44:46 | 100 | 306,24 |
01.10.24 20:44:11 | 150 | 306,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:05 | 100 | 306,24 |
01.10.24 20:43:25 | 100 | 306,06 |
01.10.24 20:43:09 | 343 | 306,32 |
01.10.24 20:43:01 | 114 | 306,32 |
01.10.24 20:42:05 | 100 | 306,19 |
01.10.24 20:41:44 | 100 | 306,32 |
01.10.24 20:41:42 | 100 | 306,23 |
01.10.24 20:41:32 | 272 | 306,24 |
01.10.24 20:41:28 | 100 | 306,24 |
01.10.24 20:41:07 | 100 | 306,28 |
01.10.24 20:41:07 | 100 | 306,28 |
01.10.24 20:40:59 | 383 | 306,28 |
01.10.24 20:40:48 | 100 | 306,28 |
01.10.24 20:40:20 | 149 | 306,32 |
01.10.24 20:40:17 | 100 | 306,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:49 | 100 | 306,29 |
01.10.24 20:38:10 | 100 | 306,29 |
01.10.24 20:38:10 | 100 | 306,29 |
01.10.24 20:38:10 | 100 | 306,29 |
01.10.24 20:36:55 | 100 | 306,50 |
01.10.24 20:36:51 | 100 | 306,41 |
01.10.24 20:36:47 | 103 | 306,50 |
01.10.24 20:36:45 | 100 | 306,46 |
01.10.24 20:36:45 | 100 | 306,47 |
01.10.24 20:36:45 | 100 | 306,40 |
01.10.24 20:36:45 | 100 | 306,48 |
01.10.24 20:36:45 | 100 | 306,40 |
01.10.24 20:36:11 | 100 | 306,29 |
01.10.24 20:36:05 | 100 | 306,40 |
01.10.24 20:35:44 | 100 | 306,47 |