General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:18 | 100 | 306,26 |
01.10.24 21:00:15 | 4,02 Tsd. | 306,27 |
01.10.24 20:58:57 | 100 | 306,28 |
01.10.24 20:58:47 | 100 | 306,28 |
01.10.24 20:58:23 | 100 | 306,28 |
01.10.24 20:58:23 | 100 | 306,28 |
01.10.24 20:58:22 | 100 | 306,28 |
01.10.24 20:58:16 | 100 | 306,20 |
01.10.24 20:58:16 | 100 | 306,20 |
01.10.24 20:58:16 | 100 | 306,18 |
01.10.24 20:58:16 | 100 | 306,18 |
01.10.24 20:57:42 | 100 | 306,30 |
01.10.24 20:56:36 | 100 | 306,50 |
01.10.24 20:56:36 | 100 | 306,50 |
01.10.24 20:56:36 | 100 | 306,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:36 | 100 | 306,56 |
01.10.24 20:56:36 | 100 | 306,49 |
01.10.24 20:56:36 | 100 | 306,49 |
01.10.24 20:56:36 | 100 | 306,49 |
01.10.24 20:56:32 | 154 | 306,63 |
01.10.24 20:56:31 | 100 | 306,56 |
01.10.24 20:56:26 | 100 | 306,56 |
01.10.24 20:56:19 | 100 | 306,56 |
01.10.24 20:56:10 | 100 | 306,57 |
01.10.24 20:55:49 | 100 | 306,56 |
01.10.24 20:55:49 | 100 | 306,56 |
01.10.24 20:55:49 | 100 | 306,56 |
01.10.24 20:55:48 | 100 | 306,56 |
01.10.24 20:55:40 | 100 | 306,61 |
01.10.24 20:55:21 | 100 | 306,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:21 | 100 | 306,56 |
01.10.24 20:55:21 | 100 | 306,56 |
01.10.24 20:54:26 | 100 | 306,56 |
01.10.24 20:54:15 | 100 | 306,63 |
01.10.24 20:54:14 | 100 | 306,63 |
01.10.24 20:54:12 | 100 | 306,61 |
01.10.24 20:54:12 | 100 | 306,64 |
01.10.24 20:54:09 | 100 | 306,57 |
01.10.24 20:54:08 | 100 | 306,49 |
01.10.24 20:54:00 | 100 | 306,51 |
01.10.24 20:53:54 | 100 | 306,51 |
01.10.24 20:53:54 | 100 | 306,51 |
01.10.24 20:53:54 | 100 | 306,51 |
01.10.24 20:53:54 | 100 | 306,51 |
01.10.24 20:53:54 | 100 | 306,51 |