General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:30 | 100 | 306,25 |
01.10.24 21:21:30 | 100 | 306,25 |
01.10.24 21:21:30 | 100 | 306,24 |
01.10.24 21:21:30 | 100 | 306,31 |
01.10.24 21:21:30 | 100 | 306,40 |
01.10.24 21:21:30 | 100 | 306,35 |
01.10.24 21:21:30 | 100 | 306,35 |
01.10.24 21:21:30 | 100 | 306,36 |
01.10.24 21:21:30 | 100 | 306,36 |
01.10.24 21:21:30 | 100 | 306,36 |
01.10.24 21:21:30 | 100 | 306,36 |
01.10.24 21:21:30 | 200 | 306,36 |
01.10.24 21:21:30 | 400 | 306,36 |
01.10.24 21:21:30 | 300 | 306,36 |
01.10.24 21:21:30 | 300 | 306,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:30 | 130 | 306,37 |
01.10.24 21:21:30 | 100 | 306,37 |
01.10.24 21:21:30 | 100 | 306,36 |
01.10.24 21:21:30 | 100 | 306,37 |
01.10.24 21:21:30 | 100 | 306,36 |
01.10.24 21:21:30 | 100 | 306,37 |
01.10.24 21:21:30 | 100 | 306,38 |
01.10.24 21:21:30 | 100 | 306,37 |
01.10.24 21:21:30 | 100 | 306,38 |
01.10.24 21:20:45 | 100 | 306,30 |
01.10.24 21:20:44 | 100 | 306,26 |
01.10.24 21:20:28 | 100 | 306,19 |
01.10.24 21:20:25 | 100 | 306,19 |
01.10.24 21:20:25 | 100 | 306,19 |
01.10.24 21:20:25 | 100 | 306,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:25 | 100 | 306,18 |
01.10.24 21:20:25 | 100 | 306,18 |
01.10.24 21:20:21 | 100 | 306,15 |
01.10.24 21:20:19 | 100 | 306,07 |
01.10.24 21:20:19 | 100 | 306,05 |
01.10.24 21:20:19 | 100 | 306,10 |
01.10.24 21:20:19 | 100 | 306,09 |
01.10.24 21:20:19 | 100 | 306,08 |
01.10.24 21:20:19 | 100 | 306,07 |
01.10.24 21:20:19 | 100 | 306,08 |
01.10.24 21:20:13 | 100 | 305,99 |
01.10.24 21:19:23 | 100 | 305,99 |
01.10.24 21:18:42 | 100 | 306,00 |
01.10.24 21:18:37 | 100 | 306,00 |
01.10.24 21:18:33 | 100 | 306,05 |