General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:49 | 245 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,25 |
01.10.24 21:23:49 | 100 | 306,23 |
01.10.24 21:23:49 | 298 | 306,24 |
01.10.24 21:23:49 | 237 | 306,24 |
01.10.24 21:23:11 | 100 | 306,14 |
01.10.24 21:22:46 | 291 | 306,14 |
01.10.24 21:22:37 | 100 | 306,12 |
01.10.24 21:22:20 | 100 | 306,16 |
01.10.24 21:22:19 | 385 | 306,23 |
01.10.24 21:22:19 | 615 | 306,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:15 | 250 | 306,20 |
01.10.24 21:22:10 | 150 | 306,18 |
01.10.24 21:22:09 | 100 | 306,15 |
01.10.24 21:21:33 | 100 | 306,16 |
01.10.24 21:21:32 | 100 | 306,19 |
01.10.24 21:21:30 | 100 | 306,25 |
01.10.24 21:21:30 | 100 | 306,25 |
01.10.24 21:21:30 | 100 | 306,25 |
01.10.24 21:21:30 | 100 | 306,25 |
01.10.24 21:21:30 | 100 | 306,24 |
01.10.24 21:21:30 | 100 | 306,31 |
01.10.24 21:21:30 | 100 | 306,40 |
01.10.24 21:21:30 | 100 | 306,35 |
01.10.24 21:21:30 | 100 | 306,35 |
01.10.24 21:21:30 | 100 | 306,36 |