General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:48 | 100 | 306,56 |
01.10.24 20:55:40 | 100 | 306,61 |
01.10.24 20:55:21 | 100 | 306,56 |
01.10.24 20:55:21 | 100 | 306,56 |
01.10.24 20:55:21 | 100 | 306,56 |
01.10.24 20:54:26 | 100 | 306,56 |
01.10.24 20:54:15 | 100 | 306,63 |
01.10.24 20:54:14 | 100 | 306,63 |
01.10.24 20:54:12 | 100 | 306,61 |
01.10.24 20:54:12 | 100 | 306,64 |
01.10.24 20:54:09 | 100 | 306,57 |
01.10.24 20:54:08 | 100 | 306,49 |
01.10.24 20:54:00 | 100 | 306,51 |
01.10.24 20:53:54 | 100 | 306,51 |
01.10.24 20:53:54 | 100 | 306,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:54 | 100 | 306,51 |
01.10.24 20:53:54 | 100 | 306,51 |
01.10.24 20:53:54 | 100 | 306,51 |
01.10.24 20:53:53 | 100 | 306,51 |
01.10.24 20:53:13 | 100 | 306,60 |
01.10.24 20:53:13 | 101 | 306,56 |
01.10.24 20:53:13 | 100 | 306,60 |
01.10.24 20:53:11 | 100 | 306,60 |
01.10.24 20:53:11 | 100 | 306,60 |
01.10.24 20:53:11 | 100 | 306,60 |
01.10.24 20:53:06 | 100 | 306,50 |
01.10.24 20:53:06 | 100 | 306,48 |
01.10.24 20:53:06 | 100 | 306,50 |
01.10.24 20:53:06 | 100 | 306,50 |
01.10.24 20:53:06 | 156 | 306,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:06 | 100 | 306,50 |
01.10.24 20:53:06 | 100 | 306,49 |
01.10.24 20:53:04 | 100 | 306,49 |
01.10.24 20:52:55 | 100 | 306,48 |
01.10.24 20:52:54 | 100 | 306,46 |
01.10.24 20:52:54 | 100 | 306,46 |
01.10.24 20:52:54 | 100 | 306,46 |
01.10.24 20:52:54 | 197 | 306,46 |
01.10.24 20:52:54 | 100 | 306,46 |
01.10.24 20:52:54 | 100 | 306,46 |
01.10.24 20:52:53 | 100 | 306,44 |
01.10.24 20:52:51 | 100 | 306,43 |
01.10.24 20:52:49 | 100 | 306,46 |
01.10.24 20:52:49 | 100 | 306,42 |
01.10.24 20:52:49 | 100 | 306,46 |