H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:04 | 100 | 80,73 |
26.09.24 21:42:59 | 100 | 80,75 |
26.09.24 21:42:59 | 100 | 80,75 |
26.09.24 21:42:59 | 100 | 80,75 |
26.09.24 21:42:59 | 100 | 80,75 |
26.09.24 21:42:59 | 200 | 80,75 |
26.09.24 21:42:59 | 200 | 80,75 |
26.09.24 21:42:49 | 100 | 80,81 |
26.09.24 21:42:49 | 100 | 80,81 |
26.09.24 21:42:48 | 100 | 80,89 |
26.09.24 21:42:48 | 100 | 80,85 |
26.09.24 21:42:48 | 123 | 80,84 |
26.09.24 21:42:46 | 100 | 80,86 |
26.09.24 21:42:35 | 100 | 80,89 |
26.09.24 21:42:34 | 100 | 80,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:34 | 100 | 80,90 |
26.09.24 21:42:34 | 100 | 80,90 |
26.09.24 21:42:34 | 100 | 80,89 |
26.09.24 21:42:34 | 100 | 80,90 |
26.09.24 21:42:34 | 100 | 80,90 |
26.09.24 21:42:34 | 100 | 80,89 |
26.09.24 21:42:28 | 100 | 80,89 |
26.09.24 21:42:23 | 115 | 80,86 |
26.09.24 21:42:23 | 126 | 80,87 |
26.09.24 21:42:08 | 200 | 80,88 |
26.09.24 21:42:08 | 103 | 80,88 |
26.09.24 21:41:59 | 100 | 80,95 |
26.09.24 21:41:51 | 100 | 80,96 |
26.09.24 21:41:50 | 100 | 80,98 |
26.09.24 21:41:48 | 100 | 80,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:45 | 187 | 81,01 |
26.09.24 21:41:43 | 100 | 81,01 |
26.09.24 21:41:43 | 100 | 81,00 |
26.09.24 21:41:43 | 100 | 81,00 |
26.09.24 21:41:43 | 100 | 81,00 |
26.09.24 21:41:41 | 100 | 81,00 |
26.09.24 21:41:41 | 100 | 81,01 |
26.09.24 21:41:41 | 100 | 81,00 |
26.09.24 21:41:41 | 100 | 81,00 |
26.09.24 21:41:40 | 100 | 81,02 |
26.09.24 21:41:39 | 100 | 81,01 |
26.09.24 21:41:38 | 200 | 81,00 |
26.09.24 21:41:38 | 100 | 81,00 |
26.09.24 21:41:38 | 100 | 81,00 |
26.09.24 21:41:38 | 100 | 81,00 |