H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:54 | 104 | 80,72 |
26.09.24 21:45:54 | 100 | 80,72 |
26.09.24 21:45:54 | 104 | 80,72 |
26.09.24 21:45:43 | 100 | 80,70 |
26.09.24 21:45:20 | 100 | 80,74 |
26.09.24 21:45:18 | 100 | 80,76 |
26.09.24 21:45:17 | 100 | 80,80 |
26.09.24 21:45:17 | 100 | 80,80 |
26.09.24 21:45:17 | 100 | 80,77 |
26.09.24 21:45:17 | 100 | 80,77 |
26.09.24 21:45:17 | 100 | 80,77 |
26.09.24 21:45:14 | 100 | 80,76 |
26.09.24 21:45:14 | 100 | 80,74 |
26.09.24 21:45:12 | 100 | 80,74 |
26.09.24 21:45:12 | 100 | 80,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:12 | 100 | 80,71 |
26.09.24 21:45:12 | 117 | 80,69 |
26.09.24 21:45:12 | 100 | 80,68 |
26.09.24 21:45:12 | 100 | 80,68 |
26.09.24 21:45:12 | 100 | 80,68 |
26.09.24 21:45:12 | 100 | 80,68 |
26.09.24 21:45:12 | 133 | 80,68 |
26.09.24 21:45:05 | 100 | 80,65 |
26.09.24 21:45:05 | 100 | 80,66 |
26.09.24 21:45:04 | 100 | 80,64 |
26.09.24 21:45:04 | 100 | 80,67 |
26.09.24 21:45:04 | 145 | 80,67 |
26.09.24 21:45:04 | 100 | 80,67 |
26.09.24 21:45:04 | 139 | 80,67 |
26.09.24 21:45:04 | 100 | 80,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:04 | 200 | 80,67 |
26.09.24 21:45:03 | 100 | 80,64 |
26.09.24 21:44:59 | 100 | 80,64 |
26.09.24 21:44:59 | 100 | 80,64 |
26.09.24 21:44:53 | 100 | 80,61 |
26.09.24 21:44:53 | 100 | 80,64 |
26.09.24 21:44:53 | 100 | 80,62 |
26.09.24 21:44:53 | 100 | 80,62 |
26.09.24 21:44:53 | 100 | 80,63 |
26.09.24 21:44:53 | 100 | 80,63 |
26.09.24 21:44:53 | 100 | 80,63 |
26.09.24 21:44:53 | 100 | 80,63 |
26.09.24 21:44:53 | 100 | 80,63 |
26.09.24 21:44:33 | 100 | 80,64 |
26.09.24 21:44:33 | 100 | 80,66 |