H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:27 | 100 | 80,75 |
26.09.24 21:48:27 | 100 | 80,73 |
26.09.24 21:48:27 | 100 | 80,75 |
26.09.24 21:48:27 | 100 | 80,75 |
26.09.24 21:48:27 | 200 | 80,75 |
26.09.24 21:48:27 | 200 | 80,75 |
26.09.24 21:48:27 | 100 | 80,75 |
26.09.24 21:48:24 | 100 | 80,72 |
26.09.24 21:48:15 | 100 | 80,74 |
26.09.24 21:48:15 | 100 | 80,80 |
26.09.24 21:48:13 | 100 | 80,77 |
26.09.24 21:48:13 | 100 | 80,77 |
26.09.24 21:48:10 | 200 | 80,76 |
26.09.24 21:48:00 | 100 | 80,81 |
26.09.24 21:47:47 | 100 | 80,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:46 | 100 | 80,83 |
26.09.24 21:47:46 | 100 | 80,81 |
26.09.24 21:47:46 | 100 | 80,81 |
26.09.24 21:47:46 | 200 | 80,81 |
26.09.24 21:47:45 | 100 | 80,79 |
26.09.24 21:47:45 | 100 | 80,81 |
26.09.24 21:47:45 | 100 | 80,80 |
26.09.24 21:47:45 | 100 | 80,80 |
26.09.24 21:47:45 | 100 | 80,81 |
26.09.24 21:47:45 | 100 | 80,81 |
26.09.24 21:47:45 | 100 | 80,79 |
26.09.24 21:47:45 | 100 | 80,80 |
26.09.24 21:47:36 | 100 | 80,78 |
26.09.24 21:47:36 | 100 | 80,78 |
26.09.24 21:47:28 | 100 | 80,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:28 | 100 | 80,82 |
26.09.24 21:47:28 | 100 | 80,82 |
26.09.24 21:47:28 | 100 | 80,82 |
26.09.24 21:47:27 | 100 | 80,85 |
26.09.24 21:47:27 | 100 | 80,83 |
26.09.24 21:47:27 | 100 | 80,85 |
26.09.24 21:47:26 | 100 | 80,87 |
26.09.24 21:47:26 | 100 | 80,89 |
26.09.24 21:47:23 | 100 | 80,86 |
26.09.24 21:47:17 | 100 | 80,86 |
26.09.24 21:47:17 | 101 | 80,88 |
26.09.24 21:47:13 | 100 | 80,87 |
26.09.24 21:47:13 | 166 | 80,87 |
26.09.24 21:47:12 | 100 | 80,85 |
26.09.24 21:46:56 | 100 | 80,80 |