H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:52:31 | 100 | 78,99 |
10.09.24 21:52:25 | 100 | 78,99 |
10.09.24 21:51:53 | 100 | 79,01 |
10.09.24 21:51:53 | 211 | 78,97 |
10.09.24 21:51:30 | 100 | 79,04 |
10.09.24 21:51:30 | 100 | 79,04 |
10.09.24 21:51:05 | 100 | 79,00 |
10.09.24 21:51:00 | 100 | 79,03 |
10.09.24 21:50:22 | 200 | 79,03 |
10.09.24 21:50:15 | 100 | 78,96 |
10.09.24 21:50:15 | 100 | 78,97 |
10.09.24 21:50:15 | 100 | 78,97 |
10.09.24 21:49:28 | 100 | 78,95 |
10.09.24 21:49:20 | 100 | 79,06 |
10.09.24 21:49:20 | 139 | 79,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:20 | 100 | 79,09 |
10.09.24 21:49:20 | 100 | 79,09 |
10.09.24 21:49:19 | 100 | 79,10 |
10.09.24 21:48:58 | 100 | 79,10 |
10.09.24 21:48:29 | 100 | 79,12 |
10.09.24 21:48:15 | 100 | 79,14 |
10.09.24 21:46:48 | 100 | 79,11 |
10.09.24 21:46:48 | 100 | 79,12 |
10.09.24 21:46:33 | 100 | 79,11 |
10.09.24 21:46:28 | 100 | 79,09 |
10.09.24 21:46:28 | 200 | 79,09 |
10.09.24 21:46:27 | 200 | 79,11 |
10.09.24 21:46:23 | 100 | 79,11 |
10.09.24 21:46:03 | 100 | 79,11 |
10.09.24 21:46:03 | 100 | 79,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:45:45 | 100 | 79,05 |
10.09.24 21:45:42 | 150 | 79,04 |
10.09.24 21:45:02 | 100 | 79,04 |
10.09.24 21:44:34 | 100 | 79,08 |
10.09.24 21:44:16 | 100 | 79,03 |
10.09.24 21:44:15 | 100 | 79,03 |
10.09.24 21:43:23 | 100 | 79,03 |
10.09.24 21:43:23 | 200 | 79,04 |
10.09.24 21:43:23 | 200 | 79,03 |
10.09.24 21:42:13 | 100 | 78,99 |
10.09.24 21:41:43 | 100 | 78,96 |
10.09.24 21:41:43 | 100 | 79,00 |
10.09.24 21:41:43 | 104 | 78,99 |
10.09.24 21:41:43 | 100 | 78,99 |
10.09.24 21:41:43 | 100 | 78,99 |