H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:01 | 100 | 79,29 |
10.09.24 21:29:32 | 100 | 79,34 |
10.09.24 21:29:32 | 100 | 79,35 |
10.09.24 21:29:32 | 105 | 79,35 |
10.09.24 21:28:46 | 100 | 79,38 |
10.09.24 21:28:40 | 100 | 79,41 |
10.09.24 21:28:32 | 100 | 79,38 |
10.09.24 21:28:32 | 200 | 79,40 |
10.09.24 21:28:32 | 100 | 79,40 |
10.09.24 21:28:32 | 100 | 79,40 |
10.09.24 21:28:32 | 100 | 79,41 |
10.09.24 21:28:32 | 100 | 79,41 |
10.09.24 21:28:32 | 100 | 79,41 |
10.09.24 21:28:32 | 100 | 79,41 |
10.09.24 21:27:19 | 200 | 79,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:27:11 | 100 | 79,49 |
10.09.24 21:27:08 | 100 | 79,44 |
10.09.24 21:27:08 | 100 | 79,43 |
10.09.24 21:27:08 | 100 | 79,42 |
10.09.24 21:25:33 | 100 | 79,39 |
10.09.24 21:25:32 | 123 | 79,34 |
10.09.24 21:25:32 | 108 | 79,33 |
10.09.24 21:25:21 | 100 | 79,32 |
10.09.24 21:25:15 | 100 | 79,33 |
10.09.24 21:25:04 | 100 | 79,29 |
10.09.24 21:24:48 | 100 | 79,29 |
10.09.24 21:23:16 | 100 | 79,33 |
10.09.24 21:23:14 | 100 | 79,33 |
10.09.24 21:23:02 | 100 | 79,29 |
10.09.24 21:22:21 | 100 | 79,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:22:21 | 100 | 79,27 |
10.09.24 21:22:21 | 120 | 79,27 |
10.09.24 21:22:15 | 100 | 79,30 |
10.09.24 21:22:15 | 100 | 79,30 |
10.09.24 21:22:15 | 100 | 79,31 |
10.09.24 21:22:15 | 200 | 79,31 |
10.09.24 21:21:59 | 100 | 79,25 |
10.09.24 21:21:59 | 100 | 79,27 |
10.09.24 21:21:21 | 100 | 79,26 |
10.09.24 21:21:03 | 100 | 79,19 |
10.09.24 21:21:03 | 100 | 79,18 |
10.09.24 21:20:44 | 100 | 79,23 |
10.09.24 21:18:15 | 100 | 79,24 |
10.09.24 21:16:02 | 100 | 79,16 |
10.09.24 21:14:57 | 100 | 79,16 |