H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:36:41 | 100 | 79,01 |
10.09.24 21:36:41 | 100 | 79,01 |
10.09.24 21:36:41 | 100 | 79,01 |
10.09.24 21:35:18 | 100 | 79,02 |
10.09.24 21:34:54 | 100 | 79,03 |
10.09.24 21:34:54 | 100 | 79,03 |
10.09.24 21:34:42 | 100 | 78,98 |
10.09.24 21:34:42 | 100 | 78,98 |
10.09.24 21:34:42 | 100 | 78,98 |
10.09.24 21:34:18 | 100 | 78,98 |
10.09.24 21:34:18 | 100 | 79,00 |
10.09.24 21:34:18 | 100 | 79,00 |
10.09.24 21:34:13 | 100 | 79,02 |
10.09.24 21:34:13 | 103 | 79,04 |
10.09.24 21:34:13 | 140 | 79,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:33:28 | 100 | 79,06 |
10.09.24 21:33:05 | 100 | 79,08 |
10.09.24 21:32:57 | 100 | 79,10 |
10.09.24 21:30:09 | 200 | 79,28 |
10.09.24 21:30:01 | 100 | 79,29 |
10.09.24 21:29:32 | 100 | 79,34 |
10.09.24 21:29:32 | 100 | 79,35 |
10.09.24 21:29:32 | 105 | 79,35 |
10.09.24 21:28:46 | 100 | 79,38 |
10.09.24 21:28:40 | 100 | 79,41 |
10.09.24 21:28:32 | 100 | 79,38 |
10.09.24 21:28:32 | 200 | 79,40 |
10.09.24 21:28:32 | 100 | 79,40 |
10.09.24 21:28:32 | 100 | 79,40 |
10.09.24 21:28:32 | 100 | 79,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:28:32 | 100 | 79,41 |
10.09.24 21:28:32 | 100 | 79,41 |
10.09.24 21:28:32 | 100 | 79,41 |
10.09.24 21:27:19 | 200 | 79,46 |
10.09.24 21:27:11 | 100 | 79,49 |
10.09.24 21:27:08 | 100 | 79,44 |
10.09.24 21:27:08 | 100 | 79,43 |
10.09.24 21:27:08 | 100 | 79,42 |
10.09.24 21:25:33 | 100 | 79,39 |
10.09.24 21:25:32 | 123 | 79,34 |
10.09.24 21:25:32 | 108 | 79,33 |
10.09.24 21:25:21 | 100 | 79,32 |
10.09.24 21:25:15 | 100 | 79,33 |
10.09.24 21:25:04 | 100 | 79,29 |
10.09.24 21:24:48 | 100 | 79,29 |