H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:12 | 100 | 79,66 |
26.09.24 16:32:12 | 100 | 79,77 |
26.09.24 16:32:12 | 100 | 79,75 |
26.09.24 16:32:12 | 100 | 79,79 |
26.09.24 16:32:12 | 100 | 79,75 |
26.09.24 16:31:36 | 100 | 79,66 |
26.09.24 16:31:10 | 100 | 79,66 |
26.09.24 16:30:55 | 100 | 79,66 |
26.09.24 16:30:55 | 100 | 79,66 |
26.09.24 16:30:55 | 100 | 79,66 |
26.09.24 16:30:55 | 100 | 79,66 |
26.09.24 16:30:55 | 100 | 79,66 |
26.09.24 16:30:55 | 100 | 79,66 |
26.09.24 16:30:55 | 100 | 79,66 |
26.09.24 16:30:55 | 100 | 79,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:55 | 100 | 79,66 |
26.09.24 16:30:55 | 100 | 79,66 |
26.09.24 16:30:55 | 100 | 79,66 |
26.09.24 16:30:55 | 100 | 79,66 |
26.09.24 16:30:55 | 100 | 79,66 |
26.09.24 16:30:55 | 100 | 79,66 |
26.09.24 16:30:51 | 100 | 79,66 |
26.09.24 16:30:51 | 100 | 79,66 |
26.09.24 16:30:51 | 100 | 79,62 |
26.09.24 16:30:51 | 200 | 79,56 |
26.09.24 16:30:51 | 100 | 79,56 |
26.09.24 16:30:51 | 100 | 79,57 |
26.09.24 16:30:51 | 100 | 79,56 |
26.09.24 16:30:51 | 100 | 79,56 |
26.09.24 16:30:51 | 100 | 79,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:51 | 100 | 79,56 |
26.09.24 16:30:51 | 100 | 79,57 |
26.09.24 16:30:51 | 100 | 79,56 |
26.09.24 16:30:51 | 100 | 79,56 |
26.09.24 16:30:51 | 200 | 79,73 |
26.09.24 16:30:51 | 100 | 79,73 |
26.09.24 16:30:51 | 100 | 79,73 |
26.09.24 16:30:51 | 100 | 79,72 |
26.09.24 16:30:51 | 128 | 79,56 |
26.09.24 16:30:51 | 200 | 79,55 |
26.09.24 16:30:39 | 100 | 79,48 |
26.09.24 16:30:38 | 100 | 79,47 |
26.09.24 16:30:34 | 100 | 79,48 |
26.09.24 16:30:26 | 100 | 79,48 |
26.09.24 16:30:26 | 100 | 79,52 |